$14.64
-0.86-5.55%
At close: -
$14.72
0.080.55%
After Hours: 5:54 PM EDT
Comments
Loading...
Peabody Energy (BTU) ForecastNewsEarnings
Peabody Energy (BTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeabody Energy (NYSE:BTU) Stock, Option Chain
Option chain shows key data for Peabody Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peabody Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.02Feb 18, 2025
Change
00%
Bid4.5
Ask4.85
volume0
Intrest0
Strike
10
10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest5
Last Price5.45Feb 18, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest0
Strike
10.5
10.5
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.45
volume3
Intrest4
Last Price5Feb 07, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.35
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price5.4Feb 06, 2025
Change
00%
Bid2.28
Ask2.81
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid1.92
Ask2.31
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price3.45Feb 06, 2025
Change
00%
Bid1.33
Ask1.95
volume0
Intrest0
Strike
13
13
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest7
Last Price3.75Feb 06, 2025
Change
00%
Bid1.04
Ask1.31
volume0
Intrest0
Strike
13.5
13.5
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest572
Last Price0.8Feb 21, 2025
Change
0.2926.61%
Bid0.43
Ask0.79
volume2
Intrest5
Strike
14
14
Last Price0.3Feb 21, 2025
Change
0.292900%
Bid-
Ask0.4
volume10
Intrest264
Last Price0.26Feb 21, 2025
Change
0.2851.85%
Bid0.06
Ask0.19
volume56
Intrest90
Strike
14.5
14.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.1
volume2
Intrest718
Last Price0.01Feb 21, 2025
Change
0.4797.92%
Bid-
Ask0.01
volume200
Intrest308
Strike
15
15
Last Price0.56Feb 21, 2025
Change
0.521300%
Bid0.29
Ask0.4
volume121
Intrest330
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.17
volume18
Intrest373
Strike
15.5
15.5
Last Price0.8Feb 21, 2025
Change
0.47142.42%
Bid0.83
Ask0.91
volume87
Intrest383
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest957
Strike
16
16
Last Price1.31Feb 21, 2025
Change
0.8156.86%
Bid1.28
Ask1.41
volume723
Intrest1891
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest1372
Strike
16.5
16.5
Last Price1.54Feb 21, 2025
Change
0.4136.28%
Bid1.52
Ask2.03
volume69
Intrest261
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest540
Strike
17
17
Last Price2.47Feb 21, 2025
Change
0.8754.38%
Bid2.17
Ask2.41
volume69
Intrest606
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest856
Strike
17.5
17.5
Last Price2.49Feb 21, 2025
Change
0.631.75%
Bid2.4
Ask2.91
volume2
Intrest80
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest5550
Strike
18
18
Last Price3.32Feb 21, 2025
Change
0.7830.71%
Bid2.9
Ask3.4
volume38
Intrest1266
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Strike
18.5
18.5
Last Price3.25Feb 20, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest80
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1281
Strike
19
19
Last Price3.7Feb 20, 2025
Change
00%
Bid3.55
Ask4.4
volume0
Intrest1052
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Strike
19.5
19.5
Last Price2.94Feb 07, 2025
Change
00%
Bid4.65
Ask5.1
volume0
Intrest2
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2028
Strike
20
20
Last Price4.97Feb 21, 2025
Change
0.296.2%
Bid5.3
Ask5.4
volume10
Intrest39
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest684
Strike
20.5
20.5
Last Price3.32Feb 11, 2025
Change
00%
Bid5.65
Ask5.95
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1403
Strike
21
21
Last Price5.7Feb 20, 2025
Change
00%
Bid6.25
Ask6.55
volume0
Intrest23
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest38
Strike
21.5
21.5
Last Price2.44Jan 22, 2025
Change
00%
Bid6.65
Ask6.95
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1557
Strike
22
22
Last Price6.7Feb 20, 2025
Change
00%
Bid7.25
Ask7.4
volume0
Intrest15
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest184
Strike
22.5
22.5
Last Price5.85Feb 10, 2025
Change
00%
Bid7.65
Ask7.95
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume12
Intrest561
Strike
23
23
Last Price7.02Feb 07, 2025
Change
00%
Bid8.15
Ask8.55
volume0
Intrest8
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
23.5
23.5
Last Price-
Change
-
Bid8.65
Ask9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
24
24
Last Price4.07Dec 24, 2024
Change
00%
Bid9.2
Ask9.45
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest22
Strike
24.5
24.5
Last Price-
Change
-
Bid9.75
Ask10
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Strike
25
25
Last Price10.3Feb 21, 2025
Change
1.719.77%
Bid10.1
Ask11.4
volume1
Intrest6
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
26
26
Last Price10.85Feb 20, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest7
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest20
Strike
27
27
Last Price-
Change
-
Bid12.15
Ask12.6
volume0
Intrest0
Last Price0.39Feb 04, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid13.15
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid14.15
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.15
Ask15.6
volume0
Intrest0