Comments

Peabody Energy

BTUNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$19.52
0.221.14%
Pre-Market: 7:00 AM EDT
Peabody Energy (BTU) ForecastNewsEarnings

Peabody Energy (BTU) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Peabody Energy (NYSE:BTU) Stock, Option Chain

Option chain shows key data for Peabody Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peabody Energy.

In The Money
Strike Range
10.033.0
10.0
33.0
Last Price-
Change
-
Bid8.85
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.55
Ask8.05
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.05
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.6Jan 15, 2025
Change
00%
Bid5.05
Ask6.4
volume0
Intrest9
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.62
Ask4.65
volume0
Intrest0
Strike
15
15
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Last Price-
Change
-
Bid3.7
Ask4.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest639
Last Price-
Change
-
Bid2.68
Ask2.99
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.59Jan 16, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2
Strike
17
17
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest318
Last Price1.9Jan 17, 2025
Change
00%
Bid1.7
Ask2.04
volume0
Intrest35
Strike
17.5
17.5
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest136
Last Price1.11Jan 17, 2025
Change
00%
Bid1.19
Ask1.41
volume0
Intrest124
Strike
18
18
Last Price0.04Jan 17, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest380
Last Price1.03Jan 17, 2025
Change
00%
Bid0.84
Ask1.05
volume0
Intrest83
Strike
18.5
18.5
Last Price0.12Jan 17, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest427
Last Price0.56Jan 17, 2025
Change
00%
Bid0.49
Ask0.74
volume0
Intrest760
Strike
19
19
Last Price0.25Jan 17, 2025
Change
00%
Bid0.23
Ask0.41
volume0
Intrest276
Last Price0.32Jan 17, 2025
Change
00%
Bid0.22
Ask0.36
volume0
Intrest337
Strike
19.5
19.5
Last Price0.49Jan 17, 2025
Change
00%
Bid0.41
Ask0.65
volume0
Intrest69
Last Price0.16Jan 17, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest473
Strike
20
20
Last Price0.74Jan 17, 2025
Change
00%
Bid0.69
Ask0.93
volume0
Intrest76
Last Price0.08Jan 17, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest53
Strike
20.5
20.5
Last Price1.14Jan 17, 2025
Change
00%
Bid1.12
Ask1.37
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest99
Strike
21
21
Last Price1.06Jan 06, 2025
Change
00%
Bid1.66
Ask2.1
volume0
Intrest11
Last Price0.08Jan 07, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price1.67Jan 06, 2025
Change
00%
Bid2.03
Ask4.5
volume0
Intrest2
Last Price0.07Jan 17, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest79
Strike
22
22
Last Price3.32Jan 14, 2025
Change
00%
Bid2.55
Ask3.4
volume0
Intrest6
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3
Ask3.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest77
Strike
23
23
Last Price4Jan 08, 2025
Change
00%
Bid3.55
Ask4.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.57
Ask4.4
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1005
Strike
24
24
Last Price-
Change
-
Bid4.45
Ask5
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest710
Strike
24.5
24.5
Last Price-
Change
-
Bid4.75
Ask5.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
25
25
Last Price-
Change
-
Bid5.35
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.85
Ask7.4
volume0
Intrest0
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid6.3
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price7.9Jan 15, 2025
Change
00%
Bid6.95
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.45
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.45
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price9.5Jan 03, 2025
Change
00%
Bid10.25
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.15
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.5
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.95
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12.35
Ask13.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved