Comments

Peabody Energy

BTUNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$20.63
-0.92-4.27%
At close: -
$20.63
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Peabody Energy (BTU) ForecastNewsEarnings

Peabody Energy (BTU) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Peabody Energy (NYSE:BTU) Stock, Option Chain

Option chain shows key data for Peabody Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peabody Energy.

In The Money
Strike Range
13.040.0
13.0
40.0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.04Nov 11, 2024
Change
00%
Bid5.4
Ask5.75
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask6.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.7Nov 26, 2024
Change
00%
Bid2.85
Ask3.75
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.27
Ask4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.15Dec 16, 2024
Change
00%
Bid2.34
Ask2.76
volume0
Intrest3
Strike
18
18
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Last Price-
Change
-
Bid0.92
Ask4.1
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Dec 02, 2024
Change
00%
Bid1.43
Ask1.78
volume0
Intrest7
Strike
19
19
Last Price0.29Dec 17, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest771
Last Price-
Change
-
Bid0.93
Ask1.82
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Last Price1.4Dec 19, 2024
Change
00%
Bid0.44
Ask0.77
volume0
Intrest4
Strike
20
20
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1130
Last Price0.48Dec 20, 2024
Change
0.4749.47%
Bid-
Ask0.25
volume1
Intrest15
Strike
20.5
20.5
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.31
volume2
Intrest49
Last Price0.07Dec 20, 2024
Change
0.6189.71%
Bid-
Ask0.04
volume32
Intrest47
Strike
21
21
Last Price0.48Dec 20, 2024
Change
0.441100%
Bid0.14
Ask0.49
volume2534
Intrest2710
Last Price0.01Dec 20, 2024
Change
0.2596.15%
Bid-
Ask0.23
volume33
Intrest247
Strike
21.5
21.5
Last Price0.28Dec 20, 2024
Change
0.1164.71%
Bid0.65
Ask1.04
volume58
Intrest403
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.15
volume15
Intrest1149
Strike
22
22
Last Price1.25Dec 20, 2024
Change
0.7127.27%
Bid1.25
Ask1.65
volume37
Intrest1491
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest576
Strike
22.5
22.5
Last Price1.69Dec 20, 2024
Change
0.7477.89%
Bid1.68
Ask2.02
volume134
Intrest181
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest104
Strike
23
23
Last Price2.09Dec 20, 2024
Change
0.6242.18%
Bid2.18
Ask2.51
volume23
Intrest160
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume15
Intrest164
Strike
23.5
23.5
Last Price1.73Dec 18, 2024
Change
00%
Bid2.74
Ask3.15
volume0
Intrest66
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest412
Strike
24
24
Last Price2.5Dec 20, 2024
Change
0.020.81%
Bid2.96
Ask3.5
volume5
Intrest969
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Strike
24.5
24.5
Last Price3.7Dec 20, 2024
Change
1.1444.53%
Bid3
Ask4
volume45
Intrest101
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest724
Strike
25
25
Last Price3.96Dec 20, 2024
Change
0.339.09%
Bid3.55
Ask4.5
volume28
Intrest368
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Strike
25.5
25.5
Last Price1.96Dec 03, 2024
Change
00%
Bid4.15
Ask5.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest645
Strike
26
26
Last Price4.63Dec 20, 2024
Change
0.286.44%
Bid4.5
Ask5.5
volume5
Intrest1327
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
26.5
26.5
Last Price3.6Dec 05, 2024
Change
00%
Bid5.75
Ask6.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest4414
Strike
27
27
Last Price5.01Dec 12, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest17
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest306
Strike
27.5
27.5
Last Price4.55Dec 09, 2024
Change
00%
Bid6.75
Ask7.2
volume0
Intrest1
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1427
Strike
28
28
Last Price6.5Dec 20, 2024
Change
1.3927.2%
Bid5.4
Ask7.55
volume1
Intrest28
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
28.5
28.5
Last Price1.62Nov 22, 2024
Change
00%
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume20
Intrest6440
Strike
29
29
Last Price6.06Dec 05, 2024
Change
00%
Bid8.3
Ask8.65
volume0
Intrest9
Last Price0.43Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
29.5
29.5
Last Price-
Change
-
Bid7.4
Ask9.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume20
Intrest2299
Strike
30
30
Last Price8.05Dec 12, 2024
Change
00%
Bid9.25
Ask9.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price7.7Dec 05, 2024
Change
00%
Bid9.75
Ask10.05
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.07
volume1
Intrest101
Strike
31
31
Last Price3.1Nov 11, 2024
Change
00%
Bid10.25
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price7.55Nov 29, 2024
Change
00%
Bid8.95
Ask11.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Strike
32
32
Last Price3.9Nov 11, 2024
Change
00%
Bid9.45
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid11
Ask14.15
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest84
Strike
33
33
Last Price-
Change
-
Bid12.25
Ask12.65
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
34
34
Last Price12.5Dec 20, 2024
Change
-
Bid12.65
Ask15.55
volume1
Intrest0
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price13.5Dec 20, 2024
Change
6.75100%
Bid14.25
Ask14.55
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price14.5Dec 20, 2024
Change
-
Bid15.2
Ask15.65
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid16.2
Ask16.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask21.9
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved