$14.40
-0.1-0.69%
After Hours: 4:00 PM EDT
Comments
Loading...
Peabody Energy (BTU) ForecastNewsEarnings
Peabody Energy (BTU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeabody Energy (NYSE:BTU) Stock, Option Chain
Option chain shows key data for Peabody Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peabody Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask7.65
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.35
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price5.06Mar 11, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.25
volume0
Intrest0
Strike
9
9
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1365
Last Price-
Change
-
Bid3.8
Ask5.75
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest410
Last Price4.26Mar 25, 2025
Change
-
Bid3.8
Ask4.2
volume1
Intrest0
Strike
10.5
10.5
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price-
Change
-
Bid2.89
Ask3.65
volume0
Intrest0
Strike
11
11
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest621
Last Price-
Change
-
Bid1.87
Ask3.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.24Mar 13, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest349
Last Price2.75Mar 25, 2025
Change
0.7134.8%
Bid2.01
Ask2.5
volume17
Intrest33
Strike
12
12
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Last Price2.09Mar 25, 2025
Change
0.750.36%
Bid1.68
Ask2.29
volume67
Intrest50
Strike
12.5
12.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.16
volume2
Intrest230
Last Price1.54Mar 25, 2025
Change
0.031.99%
Bid1.29
Ask1.51
volume3
Intrest208
Strike
13
13
Last Price0.02Mar 24, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest298
Last Price1.05Mar 25, 2025
Change
0.1210.26%
Bid0.92
Ask1
volume9
Intrest342
Strike
13.5
13.5
Last Price0.04Mar 25, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume81
Intrest319
Last Price0.61Mar 25, 2025
Change
0.046.15%
Bid0.4
Ask0.58
volume189
Intrest1044
Strike
14
14
Last Price0.11Mar 25, 2025
Change
0.018.33%
Bid0.11
Ask0.18
volume1043
Intrest981
Last Price0.27Mar 25, 2025
Change
0.1230.77%
Bid0.04
Ask0.43
volume487
Intrest3385
Strike
14.5
14.5
Last Price0.33Mar 25, 2025
Change
0.0726.92%
Bid0.32
Ask0.36
volume251
Intrest190
Last Price0.11Mar 25, 2025
Change
0.0426.67%
Bid0.1
Ask0.12
volume1544
Intrest3121
Strike
15
15
Last Price0.51Mar 25, 2025
Change
0.2734.62%
Bid0.64
Ask0.72
volume115
Intrest42
Last Price0.04Mar 25, 2025
Change
0.0120%
Bid0.04
Ask0.05
volume32395
Intrest77
Strike
15.5
15.5
Last Price0.89Mar 25, 2025
Change
0.847.34%
Bid1.07
Ask1.21
volume40
Intrest20
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume22788
Intrest63
Strike
16
16
Last Price2.08Mar 18, 2025
Change
00%
Bid1.47
Ask1.66
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.03
volume43
Intrest10
Strike
16.5
16.5
Last Price2.92Mar 11, 2025
Change
00%
Bid1.34
Ask2.36
volume0
Intrest1
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
17
17
Last Price-
Change
-
Bid2.01
Ask2.7
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
17.5
17.5
Last Price2.94Mar 25, 2025
Change
2.0741.32%
Bid2.52
Ask4.1
volume36
Intrest26
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
18
18
Last Price4.15Mar 24, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest10
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest10
Strike
18.5
18.5
Last Price3.9Mar 25, 2025
Change
1.4559.18%
Bid3.95
Ask5.25
volume29
Intrest10
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest60
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
19.5
19.5
Last Price6.88Mar 07, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest1
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21
21
Last Price6.25Mar 25, 2025
Change
2.3761.08%
Bid6.45
Ask7.7
volume6
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.85
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.3
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.85
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23
23
Last Price10.4Mar 07, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.8
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24
24
Last Price11.19Mar 12, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.95
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
30
30
Last Price17.39Mar 07, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest0