Comments

Peabody Energy

BTUNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$26.53
-0.08-0.30%
Pre-Market: 5:08 AM EDT
The dividend Ex-Date was 7 days ago
Peabody Energy (BTU) ForecastNewsEarnings

Peabody Energy (BTU) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Peabody Energy (NYSE:BTU) Stock, Option Chain

Option chain shows key data for Peabody Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peabody Energy.

In The Money
Strike Range
14.040.0
14.0
40.0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.35
Ask11.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.75
volume0
Intrest0
Strike
17
17
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price-
Change
-
Bid6.85
Ask8.95
volume0
Intrest0
Strike
18
18
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest377
Last Price-
Change
-
Bid7.3
Ask9.15
volume0
Intrest0
Strike
19
19
Last Price0.11Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price-
Change
-
Bid6.3
Ask8.75
volume0
Intrest0
Strike
20
20
Last Price0.08Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Last Price-
Change
-
Bid4.9
Ask8.45
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Nov 18, 2024
Change
00%
Bid5.5
Ask5.75
volume0
Intrest12
Strike
21
21
Last Price0.14Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid2.92
Ask7.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.22Oct 21, 2024
Change
00%
Bid2.84
Ask6.5
volume0
Intrest0
Strike
22
22
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid2.33
Ask4.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.45Nov 18, 2024
Change
00%
Bid3.45
Ask3.8
volume0
Intrest2
Strike
23
23
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid1.65
Ask3.25
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.72Nov 20, 2024
Change
00%
Bid2.4
Ask2.72
volume0
Intrest2
Strike
24
24
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid1.95
Ask2.22
volume0
Intrest0
Strike
24.5
24.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.46Nov 18, 2024
Change
00%
Bid1.51
Ask1.8
volume0
Intrest4
Strike
25
25
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Last Price-
Change
-
Bid0.97
Ask1.29
volume0
Intrest0
Strike
25.5
25.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest39
Last Price1.07Nov 20, 2024
Change
00%
Bid0.6
Ask0.81
volume0
Intrest63
Strike
26
26
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest28
Last Price0.35Nov 20, 2024
Change
00%
Bid0.28
Ask0.57
volume0
Intrest163
Strike
26.5
26.5
Last Price0.27Nov 20, 2024
Change
00%
Bid0.22
Ask0.28
volume0
Intrest229
Last Price0.25Nov 20, 2024
Change
00%
Bid0.11
Ask0.21
volume0
Intrest193
Strike
27
27
Last Price0.47Nov 20, 2024
Change
00%
Bid0.5
Ask0.77
volume0
Intrest83
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest90
Strike
27.5
27.5
Last Price0.98Nov 20, 2024
Change
00%
Bid0.81
Ask1.06
volume0
Intrest253
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
28
28
Last Price1.16Nov 18, 2024
Change
00%
Bid1.26
Ask1.52
volume0
Intrest23
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Strike
28.5
28.5
Last Price1.83Nov 19, 2024
Change
00%
Bid1.84
Ask2
volume0
Intrest31
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Strike
29
29
Last Price0.92Nov 08, 2024
Change
00%
Bid2.27
Ask2.65
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest468
Strike
29.5
29.5
Last Price1.24Nov 08, 2024
Change
00%
Bid1.42
Ask2.99
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
30
30
Last Price1.49Nov 08, 2024
Change
00%
Bid3.2
Ask3.55
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
30.5
30.5
Last Price-
Change
-
Bid3.75
Ask4.05
volume0
Intrest0
Last Price0.41Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
31
31
Last Price4Nov 20, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.75
Ask5.05
volume0
Intrest0
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
32
32
Last Price-
Change
-
Bid4.25
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid3.8
Ask7.95
volume0
Intrest0
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid4.25
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.35
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.3
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.25
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid8.25
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.65
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid11.15
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.65
Ask15.85
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved