$25.65
-1.28-4.75%
At close: Apr 17, 5:00 PM EST
$25.75
0.100.39%
After Hours: 7:32 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:32 AMApr 10, 2026 | CALL | $30.00 | Jan 21, 2028 | 642 | 380 | 756 | 157 | 242 | SWEEP | NEUTRAL |
02:56 PMMar 11, 2026 | CALL | $45.00 | Jan 15, 2027 | 271 | 1250 | 1250 | 631 | 198 | TRADE | BEARISH |
10:09 AMFeb 06, 2026 | CALL | $45.00 | Sep 18, 2026 | 152 | 20001 | 20000 | 50 | 40016 | SWEEP | BULLISH |
09:35 AMFeb 05, 2026 | PUT | $32.00 | Dec 18, 2026 | 243 | 0 | 1001 | 0 | 9 | SWEEP | BEARISH |
02:06 PMFeb 03, 2026 | CALL | $35.00 | Jul 17, 2026 | 89 | 1000 | 1000 | 1087 | 92 | SWEEP | BEARISH |
01:53 PMFeb 03, 2026 | CALL | $26.00 | Feb 20, 2026 | -58 | 1000 | 982 | 72 | 1386 | SWEEP | NEUTRAL |
02:19 PMJan 22, 2026 | CALL | $45.00 | Sep 18, 2026 | 152 | 40007 | 36234 | 222261 | 18 | SWEEP | BEARISH |
02:18 PMJan 22, 2026 | CALL | $45.00 | Sep 18, 2026 | 152 | 3675 | 3673 | 20417 | 18 | SWEEP | BEARISH |
11:55 AMJan 14, 2026 | CALL | $15.00 | Jan 16, 2026 | -93 | 2 | 1217 | 0 | 18014 | TRADE | BULLISH |
03:31 PMDec 23, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 4035 | 4000 | 29 | 14108 | TRADE | BULLISH |
10:57 AMOct 31, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 16683 | 16000 | 87 | 19156 | TRADE | BULLISH |
12:57 PMOct 15, 2025 | CALL | $22.00 | Jan 16, 2026 | -93 | 2522 | 2500 | 12 | 21392 | TRADE | BULLISH |
10:43 AMOct 14, 2025 | CALL | $48.00 | Apr 17, 2026 | -2 | 1500 | 1500 | 2419 | 62 | SWEEP | BULLISH |
10:27 AMOct 13, 2025 | CALL | $25.00 | Nov 21, 2025 | -149 | 2067 | 2064 | 14 | 14933 | TRADE | BULLISH |
10:06 AMOct 13, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 16692 | 14629 | 49 | 34172 | TRADE | BEARISH |
10:03 AMOct 13, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 2000 | 1065 | 6 | 34172 | SWEEP | BULLISH |
10:20 AMOct 06, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 34255 | 23451 | 4049 | 846 | TRADE | BEARISH |
10:03 AMOct 06, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 9986 | 1493 | 1180 | 846 | SWEEP | BEARISH |
10:02 AMOct 06, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 5099 | 1245 | 603 | 846 | SWEEP | BULLISH |
10:02 AMOct 06, 2025 | CALL | $37.00 | Apr 17, 2026 | -2 | 0 | 3101 | 0 | 846 | SWEEP | NEUTRAL |
02:53 PMSep 29, 2025 | CALL | $22.00 | Jan 16, 2026 | -93 | 3903 | 3750 | 15 | 25425 | TRADE | BULLISH |