$54.72
-0.48-0.87%
Pre-Market: 8:59 AM EDT
Comments
Loading...
Anheuser-Busch InBev (BUD) ForecastNewsEarnings
Anheuser-Busch InBev (BUD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnheuser-Busch InBev (NYSE:BUD) Stock, Option Chain
Option chain shows key data for Anheuser-Busch InBev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anheuser-Busch InBev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.2
Ask17.6
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
44
44
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.6
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.1
volume0
Intrest0
Strike
53
53
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price1.4Nov 20, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest3
Strike
54
54
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest34
Last Price0.5Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest28
Strike
55
55
Last Price0.29Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest99
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest142
Strike
56
56
Last Price0.93Nov 20, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest167
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
57
57
Last Price1.8Nov 20, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest39
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
58
58
Last Price1.88Nov 15, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest17
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
59
59
Last Price2.84Nov 12, 2024
Change
00%
Bid3.5
Ask5
volume0
Intrest101
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
60
60
Last Price4.87Nov 13, 2024
Change
00%
Bid3
Ask6.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price0.91Oct 21, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
62
62
Last Price7.01Nov 20, 2024
Change
00%
Bid5.1
Ask8.8
volume0
Intrest5
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
63
63
Last Price1.19Oct 25, 2024
Change
00%
Bid5.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price7.72Nov 07, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price2.28Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid7.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
67
67
Last Price-
Change
-
Bid9.7
Ask14.3
volume0
Intrest0
Last Price0.85Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
68
68
Last Price4.1Oct 23, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.6Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price11.5Oct 31, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
73
73
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid16.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Strike
77
77
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest413
Strike
78
78
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0