Comments

Anheuser-Busch InBev

BUDNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$50.21
0.110.22%
At close: -
$50.70
0.490.98%
After Hours: Dec 20, 4:40 PM EDT
Anheuser-Busch InBev (BUD) ForecastNewsEarnings

Anheuser-Busch InBev (BUD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Anheuser-Busch InBev (NYSE:BUD) Stock, Option Chain

Option chain shows key data for Anheuser-Busch InBev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anheuser-Busch InBev.

In The Money
Strike Range
30.0100.0
30.0
100.0
Last Price20.32Dec 20, 2024
Change
6.9325.43%
Bid18.6
Ask21.5
volume1
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.6Sep 04, 2024
Change
00%
Bid15.8
Ask19.3
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.7
Ask9.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
45
45
Last Price0.22May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid1.9
Ask6.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask5.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid0.45
Ask4.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.55
volume0
Intrest0
Strike
49
49
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price0.25Dec 20, 2024
Change
0.1537.5%
Bid0.1
Ask0.4
volume41
Intrest207
Strike
50
50
Last Price0.04Dec 20, 2024
Change
0.1881.82%
Bid-
Ask0.05
volume15
Intrest494
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest514
Strike
51
51
Last Price0.82Dec 20, 2024
Change
0.079.33%
Bid0.65
Ask0.95
volume44
Intrest344
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
52
52
Last Price1.72Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest11
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.1
volume3
Intrest615
Strike
52.5
52.5
Last Price2.5Dec 20, 2024
Change
0.2410.62%
Bid0.2
Ask2.55
volume57
Intrest834
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.05
volume2
Intrest589
Strike
53
53
Last Price2.77Dec 20, 2024
Change
0.124.53%
Bid0.8
Ask4.9
volume5
Intrest1021
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest396
Strike
54
54
Last Price3.7Dec 20, 2024
Change
0.25.71%
Bid2.75
Ask5.7
volume4
Intrest1179
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.95
volume7
Intrest781
Strike
55
55
Last Price4.77Dec 20, 2024
Change
0.153.25%
Bid4.4
Ask5
volume46
Intrest579
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
56
56
Last Price5.92Dec 20, 2024
Change
1.8824.1%
Bid3.6
Ask8.3
volume3
Intrest30
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
57
57
Last Price5Dec 19, 2024
Change
00%
Bid4.8
Ask8.7
volume0
Intrest21
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest926
Strike
57.5
57.5
Last Price5.41Dec 19, 2024
Change
00%
Bid5
Ask9.8
volume0
Intrest226
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest48
Strike
58
58
Last Price3.58Nov 26, 2024
Change
00%
Bid6.2
Ask9.7
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
59
59
Last Price-
Change
-
Bid7.2
Ask11.5
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1684
Strike
60
60
Last Price10Dec 19, 2024
Change
00%
Bid7.5
Ask12
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Strike
62.5
62.5
Last Price12.1Dec 19, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest101
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
63
63
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1669
Strike
65
65
Last Price8.1Nov 14, 2024
Change
00%
Bid13.2
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid14.7
Ask19.4
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1736
Strike
67.5
67.5
Last Price9.4Nov 07, 2024
Change
00%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest827
Strike
70
70
Last Price4.9Oct 15, 2024
Change
00%
Bid18.2
Ask21.7
volume0
Intrest0
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Strike
72.5
72.5
Last Price7.2Oct 15, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest0
Last Price0.32Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
75
75
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest275
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.08Sep 23, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
85
85
Last Price25.6May 06, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest153
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid42.8
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.8
Ask51.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved