$47.60
-0.72-1.49%
At close: -
$47.75
0.150.32%
After Hours: 7:35 PM EDT
Comments
Loading...
Anheuser-Busch InBev (BUD) ForecastNewsEarnings
Anheuser-Busch InBev (BUD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnheuser-Busch InBev (NYSE:BUD) Stock, Option Chain
Option chain shows key data for Anheuser-Busch InBev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anheuser-Busch InBev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7Jan 16, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.6Jan 15, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest7
Strike
43
43
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price4Jan 17, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest3
Strike
44
44
Last Price0.09Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price2.15Jan 16, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1
Strike
45
45
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price2.48Jan 21, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest120
Strike
46
46
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.75Jan 22, 2025
Change
0.644.44%
Bid0.75
Ask0.85
volume15
Intrest68
Strike
47
47
Last Price0.1Jan 22, 2025
Change
00%
Bid0.05
Ask0.1
volume8
Intrest402
Last Price0.28Jan 22, 2025
Change
0.2547.17%
Bid-
Ask0.25
volume15
Intrest359
Strike
48
48
Last Price0.5Jan 22, 2025
Change
0.1961.29%
Bid0.4
Ask0.65
volume11
Intrest179
Last Price0.07Jan 22, 2025
Change
0.158.82%
Bid-
Ask0.1
volume9
Intrest108
Strike
49
49
Last Price1.19Jan 17, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest33
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume10
Intrest29
Strike
50
50
Last Price3.59Jan 10, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest26
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
51
51
Last Price4.5Jan 14, 2025
Change
00%
Bid1.25
Ask4.7
volume0
Intrest0
Last Price0.24Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
52
52
Last Price6.1Jan 14, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest6
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
53
53
Last Price1.3Dec 16, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest2
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
54
54
Last Price5.9Jan 03, 2025
Change
00%
Bid6.2
Ask7.5
volume0
Intrest0
Last Price1.2Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
55
55
Last Price6.64Jan 21, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
56
56
Last Price2.82Dec 12, 2024
Change
00%
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
57
57
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
58
58
Last Price7.63Dec 24, 2024
Change
00%
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Last Price0.38Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price15.65Jan 21, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.9
volume0
Intrest0