$54.01
0.861.62%
At close: -
$53.80
-0.21-0.39%
After Hours: 4:53 PM EDT
Comments
Loading...
Anheuser-Busch InBev (BUD) ForecastNewsEarnings
Anheuser-Busch InBev (BUD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnheuser-Busch InBev (NYSE:BUD) Stock, Option Chain
Option chain shows key data for Anheuser-Busch InBev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anheuser-Busch InBev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask25.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.61Jan 27, 2025
Change
00%
Bid12.1
Ask15.5
volume0
Intrest6
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price11.04Feb 18, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price10.61Feb 18, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
43
43
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price8.82Feb 20, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest3
Strike
44
44
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price8.39Feb 20, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.7Feb 19, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest25
Strike
45
45
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.3Feb 14, 2025
Change
00%
Bid6.6
Ask9.7
volume0
Intrest8
Strike
46
46
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.3Feb 14, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest10
Strike
47
47
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest144
Last Price6.53Feb 21, 2025
Change
1.1320.93%
Bid5.5
Ask6.6
volume5
Intrest924
Strike
47.5
47.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest558
Last Price5.7Feb 21, 2025
Change
0.8918.5%
Bid4.9
Ask7
volume2
Intrest523
Strike
48
48
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest493
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
48.5
48.5
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price4.88Feb 21, 2025
Change
1.1330.13%
Bid3.9
Ask5.2
volume18
Intrest439
Strike
49
49
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest948
Last Price3.7Feb 20, 2025
Change
00%
Bid2.55
Ask5.6
volume0
Intrest6
Strike
49.5
49.5
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price4Feb 21, 2025
Change
0.825%
Bid3.9
Ask4.1
volume138
Intrest3748
Strike
50
50
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest1726
Last Price3.1Feb 21, 2025
Change
147.62%
Bid2.9
Ask3.5
volume5
Intrest1930
Strike
51
51
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest133
Last Price2.23Feb 21, 2025
Change
1.18112.38%
Bid1.95
Ask2.6
volume39
Intrest408
Strike
52
52
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.45
volume5
Intrest193
Last Price1.54Feb 21, 2025
Change
0.7492.5%
Bid1.45
Ask1.6
volume57
Intrest693
Strike
52.5
52.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume20
Intrest271
Last Price0.65Feb 21, 2025
Change
0.2980.56%
Bid0.65
Ask1.95
volume37
Intrest203
Strike
53
53
Last Price0.02Feb 21, 2025
Change
0.1890%
Bid-
Ask0.15
volume38
Intrest450
Last Price0.18Feb 21, 2025
Change
0.11157.14%
Bid-
Ask0.15
volume100
Intrest569
Strike
54
54
Last Price0.05Feb 21, 2025
Change
0.9795.1%
Bid-
Ask0.15
volume14
Intrest33
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest8212
Strike
55
55
Last Price2.16Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.45
volume17
Intrest28
Strike
56
56
Last Price-
Change
-
Bid0.65
Ask4
volume0
Intrest0
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
57
57
Last Price-
Change
-
Bid1.55
Ask5.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1431
Strike
57.5
57.5
Last Price7.38Dec 19, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid2.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
65
65
Last Price12.21Feb 20, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price16.9Feb 13, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0