$62.04
-0.10-0.16%
At close: -
$62.04
0.000.00%
After Hours: Mar 28, 5:31 PM EDT
Comments
Loading...
Anheuser-Busch InBev (BUD) ForecastNewsEarnings
Anheuser-Busch InBev (BUD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAnheuser-Busch InBev (NYSE:BUD) Stock, Option Chain
Option chain shows key data for Anheuser-Busch InBev's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Anheuser-Busch InBev.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
46
46
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Strike
49
49
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price12.11Mar 27, 2025
Change
00%
Bid10.3
Ask14.1
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.22Mar 21, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest4
Strike
51
51
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.65Feb 27, 2025
Change
00%
Bid8.3
Ask12.2
volume0
Intrest5
Strike
52
52
Last Price0.18Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price9.15Mar 27, 2025
Change
00%
Bid7.3
Ask9.9
volume0
Intrest48
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Mar 05, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest5
Strike
54
54
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6Mar 03, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest11
Strike
55
55
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price5.89Mar 04, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest5
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price5.9Mar 11, 2025
Change
00%
Bid3.1
Ask7.2
volume0
Intrest1
Strike
57
57
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price5.6Mar 17, 2025
Change
00%
Bid2.25
Ask6.1
volume0
Intrest6
Strike
58
58
Last Price0.22Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price2.95Mar 28, 2025
Change
0.216.65%
Bid1.35
Ask5.2
volume20
Intrest27
Strike
59
59
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price2.25Mar 28, 2025
Change
0.3216.58%
Bid2.15
Ask2.3
volume17
Intrest26
Strike
60
60
Last Price0.2Mar 28, 2025
Change
0.0317.65%
Bid0.1
Ask0.2
volume13
Intrest194
Last Price1.72Mar 28, 2025
Change
0.5243.33%
Bid1.35
Ask1.5
volume8
Intrest70
Strike
61
61
Last Price0.3Mar 28, 2025
Change
0.0821.05%
Bid0.3
Ask0.4
volume15
Intrest49
Last Price0.92Mar 28, 2025
Change
0.078.24%
Bid0.75
Ask1.05
volume28
Intrest19
Strike
62
62
Last Price0.7Mar 28, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume82
Intrest50
Last Price0.4Mar 28, 2025
Change
0.0825%
Bid0.3
Ask0.4
volume43
Intrest71
Strike
63
63
Last Price1.21Mar 28, 2025
Change
0.043.2%
Bid0.25
Ask1.35
volume13
Intrest154
Last Price0.15Mar 28, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume5
Intrest103
Strike
64
64
Last Price2Mar 28, 2025
Change
0.29.09%
Bid2
Ask2.15
volume6
Intrest14
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
65
65
Last Price2.63Mar 28, 2025
Change
-
Bid0.95
Ask4.8
volume2
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid1.85
Ask5.9
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
67
67
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
68
68
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price0.18Mar 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0