$579.73
16.412.91%
At close: Jun 18, 5:00 PM EST
$579.73
N/A
After Hours: Jun 18, 4:33 PM EST
Credit Acceptance Corp Unusual Options
CACCNASDAQ
Unusual Options Activity for Credit Acceptance Corp (NASDAQ:CACC)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:05 PMApr 01, 2026 | PUT | $410.00 | May 15, 2026 | -38 | 900 | 900 | 30000 | 3 | TRADE | BULLISH |
10:52 AMMar 05, 2026 | PUT | $480.00 | May 15, 2026 | -38 | 175 | 175 | 17500 | 1 | TRADE | BEARISH |
11:35 AMFeb 20, 2026 | PUT | $490.00 | May 15, 2026 | -38 | 250 | 250 | Infinity | 0 | TRADE | BEARISH |
03:05 PMDec 15, 2025 | PUT | $430.00 | Jan 16, 2026 | -157 | 1250 | 1250 | 98 | 1277 | TRADE | NEUTRAL |
10:59 AMNov 10, 2025 | PUT | $430.00 | Jan 16, 2026 | -157 | 300 | 294 | 49 | 612 | TRADE | NEUTRAL |
03:52 PMAug 11, 2025 | PUT | $530.00 | Aug 15, 2025 | -311 | 0 | 470 | 0 | 41 | TRADE | BULLISH |
12:54 PMOct 02, 2023 | PUT | $430.00 | Dec 20, 2024 | -549 | 100 | 100 | Infinity | 0 | TRADE | BULLISH |
12:18 PMApr 26, 2023 | PUT | $440.00 | Jan 19, 2024 | -885 | 0 | 100 | NaN | 0 | TRADE | BULLISH |
10:44 AMNov 02, 2022 | PUT | $380.00 | Dec 15, 2023 | -920 | 100 | 96 | Infinity | 0 | TRADE | BEARISH |
