$68.23
-0.67-0.97%
At close: -
$67.91
-0.32-0.47%
After Hours: 6:48 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Option Chain
Option chain shows key data for Carrier Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carrier Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
25
25
Last Price0.43Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest74
Last Price41.2Oct 25, 2024
Change
00%
Bid34.1
Ask38
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price38.4Oct 24, 2024
Change
00%
Bid31.5
Ask35.7
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price20.76Jan 12, 2024
Change
00%
Bid29
Ask33.1
volume0
Intrest2
Strike
37.5
37.5
Last Price0.45Apr 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price35.89Dec 03, 2024
Change
00%
Bid26.6
Ask30.6
volume0
Intrest10
Strike
40
40
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price15.89Apr 15, 2024
Change
00%
Bid24.1
Ask28.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest188
Last Price19.26Apr 29, 2024
Change
00%
Bid23.1
Ask25.2
volume0
Intrest7
Strike
45
45
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest72
Last Price33.21Oct 22, 2024
Change
00%
Bid19.1
Ask22.8
volume0
Intrest7
Strike
47.5
47.5
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest98
Last Price19Dec 27, 2024
Change
00%
Bid16.9
Ask19.2
volume0
Intrest144
Strike
50
50
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Last Price15.2Dec 30, 2024
Change
0.53.4%
Bid15.7
Ask17.5
volume1
Intrest247
Strike
52.5
52.5
Last Price0.52Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Last Price14.68Dec 26, 2024
Change
00%
Bid11.6
Ask13.7
volume0
Intrest141
Strike
55
55
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price10.4Dec 30, 2024
Change
2.1317%
Bid8.8
Ask11.1
volume3
Intrest995
Strike
57.5
57.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest330
Last Price7.5Dec 19, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest297
Strike
60
60
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest340
Last Price6Dec 30, 2024
Change
0.5510.09%
Bid6
Ask6.4
volume1
Intrest322
Strike
62.5
62.5
Last Price0.17Dec 27, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest194
Last Price4.4Dec 27, 2024
Change
00%
Bid2.3
Ask5.7
volume0
Intrest206
Strike
65
65
Last Price0.46Dec 30, 2024
Change
0.1131.43%
Bid0.4
Ask0.5
volume15
Intrest16859
Last Price2.21Dec 30, 2024
Change
0.7926.33%
Bid1.25
Ask2.15
volume41
Intrest516
Strike
67.5
67.5
Last Price1Dec 30, 2024
Change
0.3144.93%
Bid1.05
Ask1.35
volume36
Intrest19865
Last Price0.95Dec 30, 2024
Change
0.217.39%
Bid0.8
Ask0.95
volume9
Intrest1564
Strike
70
70
Last Price2.32Dec 30, 2024
Change
0.125.45%
Bid2.35
Ask2.5
volume5
Intrest1243
Last Price0.3Dec 30, 2024
Change
0.125%
Bid0.15
Ask0.3
volume23
Intrest885
Strike
72.5
72.5
Last Price3.85Dec 27, 2024
Change
00%
Bid2.7
Ask5.7
volume0
Intrest11630
Last Price0.13Dec 30, 2024
Change
0.1248%
Bid0.05
Ask0.1
volume2
Intrest6514
Strike
75
75
Last Price6.55Dec 30, 2024
Change
1.120.18%
Bid6.6
Ask6.9
volume2
Intrest15718
Last Price0.08Dec 30, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume1
Intrest5248
Strike
77.5
77.5
Last Price7.75Dec 18, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest65
Last Price0.05Dec 30, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume11
Intrest3358
Strike
80
80
Last Price6.87Dec 06, 2024
Change
00%
Bid11.4
Ask13.2
volume0
Intrest2
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest303
Strike
82.5
82.5
Last Price15.48Dec 19, 2024
Change
00%
Bid12.8
Ask15.8
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3830
Strike
85
85
Last Price8.3Nov 27, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest821
Strike
87.5
87.5
Last Price7.3Oct 15, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest375
Strike
90
90
Last Price22Dec 18, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
95
95
Last Price14.5Sep 24, 2024
Change
00%
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest177
Strike
100
100
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.24Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid44.7
Ask48.5
volume0
Intrest0