Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Option Chain
Option chain shows key data for Carrier Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carrier Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.22Mar 05, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest40
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price29.75Mar 05, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest40
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
40
40
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
45
45
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price18.9Aug 12, 2024
Change
00%
Bid15.9
Ask19.5
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.3Feb 27, 2025
Change
00%
Bid13.3
Ask17
volume0
Intrest4
Strike
50
50
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.4Feb 27, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest40
Strike
55
55
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1726
Last Price4Mar 04, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest14
Strike
57.5
57.5
Last Price0.19Mar 06, 2025
Change
0.1136.67%
Bid0.15
Ask0.25
volume10
Intrest17955
Last Price5.48Mar 06, 2025
Change
0.6814.17%
Bid5.5
Ask6
volume6
Intrest50
Strike
60
60
Last Price0.45Mar 06, 2025
Change
0.0718.42%
Bid0.35
Ask0.5
volume20
Intrest1598
Last Price3.95Mar 05, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest430
Strike
62.5
62.5
Last Price1Mar 06, 2025
Change
00%
Bid0.8
Ask0.95
volume2
Intrest797
Last Price1.9Mar 06, 2025
Change
0.3515.56%
Bid1.85
Ask2
volume277
Intrest486
Strike
65
65
Last Price1.65Mar 06, 2025
Change
0.085.1%
Bid1.65
Ask1.85
volume54
Intrest14574
Last Price0.89Mar 06, 2025
Change
0.044.71%
Bid0.85
Ask1
volume37
Intrest1862
Strike
67.5
67.5
Last Price3.7Mar 05, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1408
Last Price0.38Mar 06, 2025
Change
0.0715.56%
Bid0.35
Ask0.45
volume19
Intrest885
Strike
70
70
Last Price5.2Mar 06, 2025
Change
0.418.56%
Bid5
Ask5.4
volume7
Intrest732
Last Price0.5Mar 04, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest521
Strike
72.5
72.5
Last Price7.89Mar 03, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest324
Last Price0.15Mar 06, 2025
Change
0.0436.36%
Bid0.05
Ask0.3
volume8
Intrest1417
Strike
75
75
Last Price11.61Feb 04, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest8
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest571
Strike
77.5
77.5
Last Price13.6Feb 13, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest41
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8240
Strike
80
80
Last Price9.7Jan 21, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest5
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest658
Strike
82.5
82.5
Last Price13.5Dec 27, 2024
Change
00%
Bid15.7
Ask19.2
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2871
Strike
85
85
Last Price18.3Jan 30, 2025
Change
00%
Bid18.2
Ask21.7
volume0
Intrest0
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
87.5
87.5
Last Price20.8Jan 30, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Strike
90
90
Last Price14Dec 02, 2024
Change
00%
Bid23.2
Ask26.8
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
95
95
Last Price15.5Oct 08, 2024
Change
00%
Bid27.9
Ask31.8
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest45
Strike
100
100
Last Price20.7Sep 18, 2024
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.57Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
110
110
Last Price36.3Dec 09, 2024
Change
00%
Bid42.9
Ask46.9
volume0
Intrest0
Last Price0.06Dec 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid53
Ask56.9
volume0
Intrest0