$65.97
1.171.81%
At close: -
$65.53
-0.44-0.66%
After Hours: 5:26 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Option Chain
Option chain shows key data for Carrier Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carrier Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask1.05
volume2
Intrest0
Last Price12.8Jan 28, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Strike
55
55
Last Price0.15Jan 30, 2025
Change
0.140%
Bid-
Ask0.45
volume6
Intrest212
Last Price13Jan 22, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest4
Strike
57.5
57.5
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest9
Last Price10.65Jan 24, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest3
Strike
60
60
Last Price0.6Jan 30, 2025
Change
0.225%
Bid0.4
Ask1.05
volume7
Intrest211
Last Price4.09Jan 29, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest14
Strike
62.5
62.5
Last Price1.15Jan 30, 2025
Change
0.320.69%
Bid1.05
Ask1.5
volume57
Intrest735
Last Price3.2Jan 30, 2025
Change
0.833.33%
Bid2.55
Ask3.6
volume4
Intrest71
Strike
65
65
Last Price2Jan 30, 2025
Change
0.4518.37%
Bid1.75
Ask2.2
volume10
Intrest641
Last Price1.86Jan 30, 2025
Change
0.3624%
Bid1.65
Ask2.1
volume111
Intrest206
Strike
67.5
67.5
Last Price3.31Jan 30, 2025
Change
0.6416.2%
Bid2.7
Ask3.5
volume2
Intrest564
Last Price1.05Jan 30, 2025
Change
0.2531.25%
Bid0.9
Ask1.1
volume8
Intrest1270
Strike
70
70
Last Price4.9Jan 30, 2025
Change
0.8815.22%
Bid4.5
Ask5.2
volume6
Intrest1503
Last Price0.55Jan 30, 2025
Change
0.1848.65%
Bid0.4
Ask0.65
volume1
Intrest999
Strike
72.5
72.5
Last Price7Jan 30, 2025
Change
0.810.26%
Bid6
Ask7.7
volume1
Intrest127
Last Price0.2Jan 30, 2025
Change
0.029.09%
Bid0.05
Ask0.3
volume5
Intrest1699
Strike
75
75
Last Price7.7Jan 28, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest151
Last Price0.28Jan 30, 2025
Change
0.21300%
Bid0.05
Ask0.25
volume2
Intrest361
Strike
80
80
Last Price11.2Dec 27, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0