$69.80
7.2611.61%
At close: -
$69.50
-0.30-0.43%
After Hours: 6:33 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Stock, Option Chain
Option chain shows key data for Carrier Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Carrier Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid27.8
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price9.8Apr 07, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price11.38Apr 03, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest1
Strike
50
50
Last Price0.05May 01, 2025
Change
0.1372.22%
Bid-
Ask0.1
volume10
Intrest364
Last Price-
Change
-
Bid15.6
Ask18.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.27Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest415
Last Price6.48Apr 28, 2025
Change
00%
Bid13.7
Ask16.9
volume0
Intrest5
Strike
55
55
Last Price0.06May 01, 2025
Change
0.4488%
Bid-
Ask0.1
volume137
Intrest596
Last Price12.4May 01, 2025
Change
7129.63%
Bid11.3
Ask12.6
volume15
Intrest73
Strike
57.5
57.5
Last Price0.12May 01, 2025
Change
0.7385.88%
Bid-
Ask0.2
volume27
Intrest234
Last Price10May 01, 2025
Change
6.14159.07%
Bid7.7
Ask10
volume27
Intrest228
Strike
60
60
Last Price0.15May 01, 2025
Change
1.4590.63%
Bid0.1
Ask0.2
volume226
Intrest530
Last Price7.6May 01, 2025
Change
5.29229%
Bid7.2
Ask9.5
volume765
Intrest891
Strike
62.5
62.5
Last Price0.24May 01, 2025
Change
2.2690.4%
Bid0.2
Ask0.3
volume17
Intrest196
Last Price5.38May 01, 2025
Change
4.23367.83%
Bid4
Ask5.3
volume41
Intrest506
Strike
65
65
Last Price0.45May 01, 2025
Change
3.7589.29%
Bid0.4
Ask0.55
volume61
Intrest242
Last Price3.3May 01, 2025
Change
2.71459.32%
Bid2.75
Ask3.8
volume132
Intrest208
Strike
67.5
67.5
Last Price0.92May 01, 2025
Change
7.4889.05%
Bid-
Ask1.05
volume290
Intrest53
Last Price1.8May 01, 2025
Change
1.56650%
Bid1.55
Ask1.75
volume459
Intrest510
Strike
70
70
Last Price1.76May 01, 2025
Change
9.8484.83%
Bid1.5
Ask2.05
volume15
Intrest10
Last Price0.75May 01, 2025
Change
0.68971.43%
Bid0.5
Ask0.75
volume81
Intrest198
Strike
72.5
72.5
Last Price3.25May 01, 2025
Change
-
Bid3.3
Ask3.7
volume21
Intrest0
Last Price0.35May 01, 2025
Change
0.25250%
Bid0.2
Ask0.35
volume30
Intrest304
Strike
75
75
Last Price5.65May 01, 2025
Change
-
Bid3.5
Ask5.7
volume2
Intrest0
Last Price0.12May 01, 2025
Change
0.06100%
Bid0.1
Ask0.15
volume10
Intrest21
Strike
77.5
77.5
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32.7
volume0
Intrest0
