$71.81
2.323.34%
At close: Jun 18, 5:00 PM EST
$71.67
-0.14-0.19%
After Hours: Jun 18, 5:20 PM EST
Carrier Global Corp Unusual Options
CARRNYSE
Unusual Options Activity for Carrier Global Corp (NYSE:CARR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:05 AMJun 11, 2026 | CALL | $82.50 | Sep 18, 2026 | 90 | 3000 | 3000 | 4348 | 69 | TRADE | BULLISH |
12:50 PMMay 26, 2026 | CALL | $75.00 | Mar 19, 2027 | 272 | 2500 | 2500 | 31250 | 8 | TRADE | BEARISH |
03:14 PMApr 16, 2026 | PUT | $60.00 | May 15, 2026 | -36 | 2188 | 2000 | 192 | 1140 | TRADE | BEARISH |
11:06 AMApr 16, 2026 | CALL | $60.00 | Sep 18, 2026 | 90 | 1263 | 1262 | 48 | 2605 | TRADE | BULLISH |
09:52 AMFeb 05, 2026 | CALL | $62.50 | Mar 20, 2026 | -92 | 2004 | 2000 | 21 | 9545 | SWEEP | BULLISH |
10:42 AMJan 23, 2026 | PUT | $50.00 | Mar 20, 2026 | -92 | 25804 | 11440 | 1851 | 1394 | TRADE | BULLISH |
10:33 AMNov 24, 2025 | PUT | $50.00 | Jan 15, 2027 | 209 | 3000 | 3000 | 962 | 312 | TRADE | NEUTRAL |
09:51 AMOct 29, 2025 | CALL | $65.00 | Jan 16, 2026 | -155 | 10887 | 10884 | 430 | 2530 | TRADE | BULLISH |
09:51 AMOct 29, 2025 | PUT | $50.00 | Jan 16, 2026 | -155 | 0 | 10884 | 0 | 2601 | TRADE | BULLISH |
01:31 PMOct 20, 2025 | CALL | $60.00 | Jun 18, 2026 | -2 | 1255 | 1250 | 4648 | 27 | TRADE | BEARISH |
02:15 PMSep 16, 2025 | PUT | $67.50 | Sep 18, 2026 | 90 | 615 | 565 | 93 | 659 | SWEEP | BULLISH |
03:51 PMAug 26, 2025 | CALL | $50.00 | Sep 19, 2025 | -274 | 0 | 2400 | 0 | 20 | TRADE | BEARISH |
02:32 PMJul 16, 2025 | PUT | $70.00 | Jan 15, 2027 | 209 | 930 | 930 | 93000 | 1 | TRADE | BEARISH |
01:57 PMOct 09, 2024 | CALL | $85.00 | Dec 20, 2024 | -547 | 2017 | 2000 | 9 | 22356 | TRADE | NEUTRAL |
