Comments

Constellation Energy

CEGNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
The dividend Ex-Date was 6 days ago
Constellation Energy (CEG) ForecastNewsEarnings

Constellation Energy (CEG) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Constellation Energy (NASDAQ:CEG) Stock, Option Chain

Option chain shows key data for Constellation Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Energy.

In The Money
Strike Range
155.0380.0
155.0
380.0
Last Price-
Change
-
Bid79.9
Ask83.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.1
volume0
Intrest0
Strike
175
175
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid55.1
Ask58.9
volume0
Intrest0
Strike
180
180
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid50.7
Ask53.5
volume0
Intrest0
Strike
185
185
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Strike
190
190
Last Price0.42Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid42.7
Ask45.6
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.16Nov 04, 2024
Change
00%
Bid40.1
Ask43.6
volume0
Intrest3
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33Nov 19, 2024
Change
00%
Bid35.3
Ask38.4
volume0
Intrest4
Strike
200
200
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3702
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.5
Ask33.9
volume0
Intrest0
Strike
205
205
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2591
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest228
Last Price20Nov 12, 2024
Change
00%
Bid25.2
Ask28.1
volume0
Intrest5
Strike
210
210
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price20.69Nov 20, 2024
Change
00%
Bid20.2
Ask23.3
volume0
Intrest2
Strike
215
215
Last Price0.38Nov 21, 2024
Change
0.21123.53%
Bid0.05
Ask0.35
volume3
Intrest2773
Last Price9.93Nov 18, 2024
Change
00%
Bid17.8
Ask20.9
volume0
Intrest0
Strike
217.5
217.5
Last Price0.22Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest95
Last Price15.3Nov 19, 2024
Change
00%
Bid15.4
Ask18.6
volume0
Intrest8
Strike
220
220
Last Price0.2Nov 21, 2024
Change
0.1339.39%
Bid0.15
Ask0.35
volume1
Intrest142
Last Price9.5Nov 19, 2024
Change
00%
Bid13.1
Ask16.1
volume0
Intrest6
Strike
222.5
222.5
Last Price0.54Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price10.76Nov 20, 2024
Change
00%
Bid11.2
Ask13.1
volume0
Intrest27
Strike
225
225
Last Price0.78Nov 21, 2024
Change
0.1314.29%
Bid-
Ask0.5
volume3
Intrest119
Last Price7.19Nov 20, 2024
Change
00%
Bid9.2
Ask10.4
volume0
Intrest257
Strike
227.5
227.5
Last Price1.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest425
Last Price5.8Nov 20, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest289
Strike
230
230
Last Price1.1Nov 21, 2024
Change
1.3555.1%
Bid0.9
Ask1.3
volume20
Intrest366
Last Price5.7Nov 20, 2024
Change
00%
Bid5.7
Ask6.5
volume0
Intrest174
Strike
232.5
232.5
Last Price3.42Nov 20, 2024
Change
00%
Bid1.3
Ask2.15
volume0
Intrest42
Last Price4.47Nov 20, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest231
Strike
235
235
Last Price3.92Nov 20, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest86
Last Price3.32Nov 21, 2024
Change
0.5218.57%
Bid2.8
Ask3.6
volume2
Intrest149
Strike
237.5
237.5
Last Price5.2Nov 20, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest30
Last Price1.55Nov 21, 2024
Change
0.7532.61%
Bid1.8
Ask2.45
volume2
Intrest527
Strike
240
240
Last Price7.6Nov 20, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest105
Last Price1.4Nov 20, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest105
Strike
242.5
242.5
Last Price9.85Nov 20, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest77
Last Price1.05Nov 20, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest82
Strike
245
245
Last Price12.78Nov 19, 2024
Change
00%
Bid8.8
Ask9.7
volume0
Intrest39
Last Price0.82Nov 21, 2024
Change
0.1828.12%
Bid0.5
Ask0.8
volume2
Intrest46
Strike
247.5
247.5
Last Price10.4Nov 07, 2024
Change
00%
Bid10.8
Ask11.9
volume0
Intrest7
Last Price0.38Nov 21, 2024
Change
0.1730.91%
Bid0.3
Ask0.5
volume1
Intrest221
Strike
250
250
Last Price20.46Nov 18, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest8
Last Price0.3Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest214
Strike
252.5
252.5
Last Price26Nov 14, 2024
Change
00%
Bid14.3
Ask17.8
volume0
Intrest1
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest240
Strike
255
255
Last Price31.25Nov 15, 2024
Change
00%
Bid16.3
Ask20.2
volume0
Intrest5
Last Price0.29Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
257.5
257.5
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
260
260
Last Price26.41Nov 20, 2024
Change
00%
Bid21.9
Ask25
volume0
Intrest16
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
262.5
262.5
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
265
265
Last Price33.93Nov 19, 2024
Change
00%
Bid26.4
Ask30
volume0
Intrest2
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
267.5
267.5
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
270
270
Last Price41.28Nov 04, 2024
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
272.5
272.5
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
275
275
Last Price45.93Nov 04, 2024
Change
00%
Bid36.2
Ask40.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
277.5
277.5
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
280
280
Last Price39.02Nov 07, 2024
Change
00%
Bid42
Ask44.8
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
282.5
282.5
Last Price-
Change
-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
285
285
Last Price-
Change
-
Bid46.2
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid48.7
Ask52.5
volume0
Intrest0
Last Price0.86Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid51.2
Ask55
volume0
Intrest0
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
295
295
Last Price-
Change
-
Bid56.2
Ask60
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
300
300
Last Price-
Change
-
Bid61.2
Ask65
volume0
Intrest0
Last Price0.41Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
305
305
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid71.2
Ask75
volume0
Intrest0
Last Price0.27Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
315
315
Last Price85.9Nov 04, 2024
Change
00%
Bid76.2
Ask80
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid81.2
Ask85
volume0
Intrest0
Last Price2.15Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
325
325
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.2
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid96.3
Ask100
volume0
Intrest0
Last Price3.1Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.2
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid106.3
Ask110.2
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid111.2
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid116.5
Ask120.1
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
360
360
Last Price-
Change
-
Bid121.2
Ask125.1
volume0
Intrest0
Last Price1.09Oct 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid131.5
Ask135.1
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid141.6
Ask145.1
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved