$226.87
-1.75-0.77%
After Hours: 4:02 PM EDT
Comments
Loading...
Constellation Energy (CEG) ForecastNewsEarnings
Constellation Energy (CEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Energy (NASDAQ:CEG) Stock, Option Chain
Option chain shows key data for Constellation Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80
Ask83.7
volume0
Intrest0
Strike
145
145
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price56Mar 07, 2025
Change
00%
Bid70.1
Ask73.7
volume0
Intrest1
Strike
155
155
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price57.8Mar 17, 2025
Change
00%
Bid65.1
Ask68.7
volume0
Intrest1
Strike
160
160
Last Price0.53Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Strike
165
165
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price45Mar 14, 2025
Change
00%
Bid55.1
Ask59
volume0
Intrest2
Strike
170
170
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0
Strike
172.5
172.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price44.05Mar 20, 2025
Change
00%
Bid50.1
Ask54
volume0
Intrest9
Strike
175
175
Last Price0.47Mar 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1013
Last Price-
Change
-
Bid47.7
Ask51.2
volume0
Intrest0
Strike
177.5
177.5
Last Price0.48Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price50.38Mar 24, 2025
Change
00%
Bid45.1
Ask49
volume0
Intrest6
Strike
180
180
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price-
Change
-
Bid42.6
Ask46.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price31.54Mar 21, 2025
Change
00%
Bid40.1
Ask43.6
volume0
Intrest2
Strike
185
185
Last Price0.05Mar 25, 2025
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest84
Last Price-
Change
-
Bid37.6
Ask41.6
volume0
Intrest0
Strike
187.5
187.5
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price37.54Mar 24, 2025
Change
00%
Bid35.3
Ask38.7
volume0
Intrest4
Strike
190
190
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price21.4Mar 18, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest4
Strike
192.5
192.5
Last Price0.01Mar 25, 2025
Change
0.2295.65%
Bid-
Ask0.35
volume6
Intrest84
Last Price25.88Mar 20, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest6
Strike
195
195
Last Price0.09Mar 25, 2025
Change
0.1155%
Bid0.05
Ask0.6
volume7
Intrest42
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
197.5
197.5
Last Price0.1Mar 25, 2025
Change
0.787.5%
Bid-
Ask1.15
volume3
Intrest20
Last Price24.9Mar 25, 2025
Change
4.1820.17%
Bid26
Ask28.8
volume1
Intrest30
Strike
200
200
Last Price0.13Mar 25, 2025
Change
0.0631.58%
Bid0.05
Ask0.35
volume7
Intrest130
Last Price16.22Mar 19, 2025
Change
00%
Bid22.7
Ask26.3
volume0
Intrest4
Strike
202.5
202.5
Last Price0.2Mar 25, 2025
Change
0.133.33%
Bid0.05
Ask0.45
volume6
Intrest32
Last Price15.62Mar 21, 2025
Change
00%
Bid20.3
Ask24.2
volume0
Intrest18
Strike
205
205
Last Price0.2Mar 25, 2025
Change
0.250%
Bid0.15
Ask0.7
volume20
Intrest92
Last Price15.25Mar 21, 2025
Change
00%
Bid17.8
Ask21.5
volume0
Intrest3
Strike
207.5
207.5
Last Price0.31Mar 25, 2025
Change
0.1227.91%
Bid0.25
Ask0.35
volume16
Intrest93
Last Price18Mar 25, 2025
Change
1.527.79%
Bid16.3
Ask18.9
volume3
Intrest71
Strike
210
210
Last Price0.5Mar 25, 2025
Change
0.059.09%
Bid0.3
Ask0.45
volume9
Intrest122
Last Price17.26Mar 24, 2025
Change
00%
Bid14.4
Ask16.1
volume0
Intrest61
Strike
212.5
212.5
Last Price0.65Mar 25, 2025
Change
0.2527.78%
Bid0.45
Ask0.65
volume22
Intrest40
Last Price13.1Mar 25, 2025
Change
1.912.67%
Bid12.3
Ask13.2
volume1
Intrest71
Strike
215
215
Last Price1.05Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume34
Intrest81
Last Price8.38Mar 25, 2025
Change
3.9732.15%
Bid9.4
Ask12.1
volume4
Intrest66
Strike
217.5
217.5
Last Price1.7Mar 25, 2025
Change
0.053.03%
Bid1.1
Ask1.35
volume27
Intrest69
Last Price9Mar 25, 2025
Change
1.8717.2%
Bid7.6
Ask9.8
volume21
Intrest287
Strike
220
220
Last Price1.81Mar 25, 2025
Change
0.147.18%
Bid1.65
Ask1.9
volume982
Intrest1248
Last Price6.5Mar 25, 2025
Change
1.9523.08%
Bid6.7
Ask8.6
volume10
Intrest106
Strike
222.5
222.5
Last Price2.8Mar 25, 2025
Change
0.259.8%
Bid1.45
Ask4.1
volume34
Intrest74
Last Price5.4Mar 25, 2025
Change
2.0327.32%
Bid5.2
Ask6.6
volume62
Intrest2200
Strike
225
225
Last Price4.21Mar 25, 2025
Change
0.4110.79%
Bid3.2
Ask3.6
volume40
Intrest368
Last Price4Mar 25, 2025
Change
1.9132.32%
Bid3.6
Ask4.2
volume48
Intrest64
Strike
227.5
227.5
Last Price4.36Mar 25, 2025
Change
0.143.11%
Bid3.3
Ask6.1
volume11
Intrest177
Last Price2.84Mar 25, 2025
Change
1.636.04%
Bid2.75
Ask3.2
volume248
Intrest2130
Strike
230
230
Last Price7.3Mar 25, 2025
Change
1.525.86%
Bid5.1
Ask6.9
volume6
Intrest142
Last Price2Mar 25, 2025
Change
1.5543.66%
Bid1.4
Ask2.15
volume21
Intrest113
Strike
232.5
232.5
Last Price13.5Mar 21, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest7
Last Price1.25Mar 25, 2025
Change
1.350.98%
Bid1.2
Ask1.45
volume135
Intrest211
Strike
235
235
Last Price10Mar 24, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest68
Last Price0.75Mar 25, 2025
Change
1.1159.68%
Bid0.7
Ask0.9
volume41
Intrest110
Strike
237.5
237.5
Last Price14.68Mar 25, 2025
Change
2.0612.31%
Bid10.1
Ask12.1
volume2
Intrest3
Last Price0.5Mar 25, 2025
Change
0.7560%
Bid0.4
Ask0.55
volume2535
Intrest1603
Strike
240
240
Last Price15.8Mar 25, 2025
Change
3.932.77%
Bid13.1
Ask15.2
volume18
Intrest45
Last Price0.3Mar 25, 2025
Change
0.5665.12%
Bid0.2
Ask0.35
volume29
Intrest52
Strike
242.5
242.5
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
0.3970.91%
Bid0.15
Ask0.25
volume33
Intrest130
Strike
245
245
Last Price29.65Mar 14, 2025
Change
00%
Bid16.6
Ask19.5
volume0
Intrest34
Last Price0.1Mar 25, 2025
Change
0.375%
Bid-
Ask1.15
volume3
Intrest26
Strike
247.5
247.5
Last Price18.8Mar 24, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest6
Last Price0.08Mar 25, 2025
Change
0.1869.23%
Bid0.05
Ask0.2
volume1
Intrest453
Strike
250
250
Last Price31.03Mar 21, 2025
Change
00%
Bid22.4
Ask24.2
volume0
Intrest32
Last Price0.05Mar 25, 2025
Change
0.385.71%
Bid-
Ask0.05
volume2
Intrest3
Strike
252.5
252.5
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
0.0952.94%
Bid-
Ask0.05
volume31
Intrest267
Strike
255
255
Last Price34.1Mar 21, 2025
Change
00%
Bid26.5
Ask29.7
volume0
Intrest7
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
257.5
257.5
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume2
Intrest165
Strike
260
260
Last Price42.19Mar 20, 2025
Change
00%
Bid31.2
Ask35
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
262.5
262.5
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest60
Strike
265
265
Last Price57.25Mar 13, 2025
Change
00%
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.37Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
270
270
Last Price52.7Mar 20, 2025
Change
00%
Bid41.3
Ask45
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
275
275
Last Price56.85Mar 17, 2025
Change
00%
Bid46.3
Ask49.9
volume0
Intrest0
Last Price0.31Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
280
280
Last Price60.06Mar 20, 2025
Change
00%
Bid51.1
Ask55
volume0
Intrest0
Last Price0.14Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Strike
285
285
Last Price56Mar 24, 2025
Change
00%
Bid56.5
Ask59.8
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Strike
290
290
Last Price71Mar 12, 2025
Change
00%
Bid61.2
Ask65
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
295
295
Last Price85.9Mar 13, 2025
Change
00%
Bid66.5
Ask70
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
300
300
Last Price87.66Mar 06, 2025
Change
00%
Bid71.3
Ask75
volume0
Intrest0
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
305
305
Last Price-
Change
-
Bid76.2
Ask80
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Strike
310
310
Last Price89.6Mar 12, 2025
Change
00%
Bid81.3
Ask85
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
315
315
Last Price57.05Feb 25, 2025
Change
00%
Bid86.3
Ask90
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest36
Strike
320
320
Last Price91.32Mar 24, 2025
Change
00%
Bid91.5
Ask94.8
volume0
Intrest1
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
325
325
Last Price96.34Mar 24, 2025
Change
00%
Bid96.2
Ask100
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.4297.67%
Bid-
Ask0.15
volume1
Intrest138
Strike
330
330
Last Price30.65Feb 20, 2025
Change
00%
Bid101.5
Ask104.8
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
335
335
Last Price-
Change
-
Bid106.2
Ask110
volume0
Intrest0
Last Price1.7Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price39.5Feb 20, 2025
Change
00%
Bid111.1
Ask115
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
345
345
Last Price-
Change
-
Bid116.5
Ask119.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
0.3296.97%
Bid-
Ask2.15
volume1
Intrest14
Strike
350
350
Last Price-
Change
-
Bid121.5
Ask124.8
volume0
Intrest0
Last Price0.42Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid126.2
Ask130
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid131.3
Ask135
volume0
Intrest0
Last Price2.65Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid136.5
Ask139.8
volume0
Intrest0
Last Price1.2Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
370
370
Last Price-
Change
-
Bid141.2
Ask145
volume0
Intrest0
Last Price2.3Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid146.2
Ask150
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid151.3
Ask155
volume0
Intrest0
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
385
385
Last Price183.25Mar 10, 2025
Change
00%
Bid156.3
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid161.2
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid166.2
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid171.3
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price140.6Feb 27, 2025
Change
00%
Bid176.3
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid181.2
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid186.2
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid191.1
Ask195
volume0
Intrest0
Last Price1.53Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
425
425
Last Price-
Change
-
Bid196.3
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid201.3
Ask205
volume0
Intrest0
Last Price1.06Feb 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
435
435
Last Price-
Change
-
Bid206.2
Ask210
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid211.3
Ask215
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid216.2
Ask220
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid221.3
Ask225
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
455
455
Last Price-
Change
-
Bid226.2
Ask230
volume0
Intrest0