$206.68
2.491.22%
At close: -
$206.69
0.010000.00%
After Hours: 6:24 PM EDT
Comments
Loading...
Constellation Energy (CEG) ForecastNewsEarnings
Constellation Energy (CEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Energy (NASDAQ:CEG) Stock, Option Chain
Option chain shows key data for Constellation Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid104.9
Ask108.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask103.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.3
volume0
Intrest0
Strike
125
125
Last Price1.41Apr 10, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid74.9
Ask78.3
volume0
Intrest0
Strike
130
130
Last Price3Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest28
Last Price-
Change
-
Bid72
Ask75.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask74.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73.3
volume0
Intrest0
Strike
135
135
Last Price1.52Apr 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid69
Ask72.2
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask70.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask67.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask65.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask64.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price70.4Mar 14, 2025
Change
00%
Bid60
Ask63.3
volume0
Intrest0
Strike
145
145
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest228
Last Price-
Change
-
Bid59
Ask62.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price55.13Apr 16, 2025
Change
00%
Bid55
Ask58.3
volume0
Intrest6
Strike
150
150
Last Price1Apr 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid52.5
Ask55.9
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price51.18Apr 16, 2025
Change
00%
Bid50
Ask53.4
volume0
Intrest6
Strike
155
155
Last Price2.17Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price36.27Apr 08, 2025
Change
00%
Bid47.5
Ask50.9
volume0
Intrest10
Strike
157.5
157.5
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price49.04Apr 15, 2025
Change
00%
Bid45.1
Ask48.4
volume0
Intrest43
Strike
160
160
Last Price5.3Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Strike
162.5
162.5
Last Price2.15Apr 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price46.8Apr 15, 2025
Change
00%
Bid40
Ask43.5
volume0
Intrest17
Strike
165
165
Last Price0.3Apr 17, 2025
Change
0.1228.57%
Bid-
Ask0.75
volume1
Intrest65
Last Price-
Change
-
Bid37.6
Ask41
volume0
Intrest0
Strike
167.5
167.5
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price38.95Apr 17, 2025
Change
23.75156.25%
Bid35.2
Ask38.6
volume3
Intrest40
Strike
170
170
Last Price10.48Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest148
Last Price36Apr 17, 2025
Change
20125%
Bid32.7
Ask36.1
volume2
Intrest0
Strike
172.5
172.5
Last Price0.9Apr 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price17.8Apr 07, 2025
Change
00%
Bid30.3
Ask33.8
volume0
Intrest20
Strike
175
175
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest592
Last Price29.35Apr 17, 2025
Change
7.5534.63%
Bid27.9
Ask31.3
volume2
Intrest1
Strike
177.5
177.5
Last Price0.97Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest760
Last Price28.87Apr 17, 2025
Change
2.638.35%
Bid25.7
Ask28.5
volume1
Intrest8
Strike
180
180
Last Price0.65Apr 17, 2025
Change
1.0160.84%
Bid0.05
Ask0.9
volume2
Intrest79
Last Price25.17Apr 17, 2025
Change
6.6736.05%
Bid23.5
Ask26.8
volume1
Intrest1
Strike
182.5
182.5
Last Price0.9Apr 17, 2025
Change
0.8548.57%
Bid0.05
Ask1
volume4
Intrest13
Last Price20.43Apr 16, 2025
Change
00%
Bid21.3
Ask24.6
volume0
Intrest7
Strike
185
185
Last Price1.15Apr 17, 2025
Change
1.3854.55%
Bid0.45
Ask1.2
volume184
Intrest98
Last Price22.7Apr 17, 2025
Change
4.2322.9%
Bid19.8
Ask21.5
volume8
Intrest12
Strike
187.5
187.5
Last Price1.15Apr 17, 2025
Change
0.3523.33%
Bid0.45
Ask1.65
volume4
Intrest68
Last Price18.5Apr 17, 2025
Change
2.314.2%
Bid17.2
Ask20.3
volume3
Intrest24
Strike
190
190
Last Price1.6Apr 17, 2025
Change
0.3517.95%
Bid0.85
Ask1.95
volume16
Intrest47
Last Price15.2Apr 16, 2025
Change
00%
Bid15.9
Ask17.1
volume0
Intrest12
Strike
192.5
192.5
Last Price2.13Apr 15, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest23
Last Price16.3Apr 15, 2025
Change
00%
Bid12.3
Ask16.9
volume0
Intrest34
Strike
195
195
Last Price2.64Apr 17, 2025
Change
2.144.3%
Bid1.55
Ask3
volume34
Intrest58
Last Price14Apr 17, 2025
Change
0.96.87%
Bid11.9
Ask13.2
volume9
Intrest37
Strike
197.5
197.5
Last Price3.4Apr 17, 2025
Change
2.239.29%
Bid2.4
Ask4.8
volume30
Intrest9
Last Price10.3Apr 17, 2025
Change
0.76.36%
Bid9.9
Ask13
volume9
Intrest98
Strike
200
200
Last Price4.05Apr 17, 2025
Change
2.840.88%
Bid2.8
Ask4.5
volume78
Intrest125
Last Price10.35Apr 17, 2025
Change
-
Bid8
Ask9.6
volume1
Intrest0
Strike
202.5
202.5
Last Price5.1Apr 17, 2025
Change
2.936.25%
Bid2.85
Ask5.5
volume34
Intrest93
Last Price7.5Apr 17, 2025
Change
0.68.7%
Bid6.3
Ask9.4
volume56
Intrest112
Strike
205
205
Last Price6Apr 17, 2025
Change
0.710.45%
Bid4.6
Ask6.9
volume11
Intrest24
Last Price6Apr 17, 2025
Change
0.34.76%
Bid4.3
Ask6.7
volume15
Intrest35
Strike
207.5
207.5
Last Price7.1Apr 17, 2025
Change
1.618.39%
Bid4.9
Ask7.9
volume105
Intrest25
Last Price5.01Apr 17, 2025
Change
0.316.6%
Bid4.8
Ask5.5
volume39
Intrest66
Strike
210
210
Last Price9Apr 17, 2025
Change
0.11.12%
Bid7.2
Ask8.7
volume7
Intrest41
Last Price3.9Apr 17, 2025
Change
0.3610.17%
Bid2.45
Ask5.8
volume36
Intrest19
Strike
212.5
212.5
Last Price9Apr 15, 2025
Change
00%
Bid7.8
Ask10.6
volume0
Intrest3
Last Price2.95Apr 17, 2025
Change
0.2710.07%
Bid2.05
Ask3.3
volume62
Intrest131
Strike
215
215
Last Price11.5Apr 17, 2025
Change
1.515%
Bid10.2
Ask11.9
volume7
Intrest29
Last Price2.1Apr 17, 2025
Change
0.2510.64%
Bid1.25
Ask2.5
volume7
Intrest44
Strike
217.5
217.5
Last Price13Apr 17, 2025
Change
-
Bid11.8
Ask13.9
volume1
Intrest0
Last Price1.54Apr 17, 2025
Change
0.042.53%
Bid1.4
Ask1.8
volume118
Intrest51
Strike
220
220
Last Price14.61Apr 17, 2025
Change
2.6215.21%
Bid13.7
Ask15.8
volume2
Intrest32
Last Price1.15Apr 17, 2025
Change
0.043.36%
Bid0.2
Ask1.2
volume79
Intrest25
Strike
222.5
222.5
Last Price17Apr 14, 2025
Change
00%
Bid16
Ask18.5
volume0
Intrest3
Last Price0.7Apr 17, 2025
Change
0.3734.58%
Bid0.7
Ask0.85
volume73
Intrest118
Strike
225
225
Last Price19.6Apr 16, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest33
Last Price0.44Apr 17, 2025
Change
1.3675.56%
Bid0.45
Ask0.65
volume31
Intrest15
Strike
227.5
227.5
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.1431.82%
Bid0.25
Ask0.4
volume34
Intrest579
Strike
230
230
Last Price21.6Apr 15, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest7
Last Price0.19Apr 17, 2025
Change
0.3162%
Bid0.15
Ask1
volume2
Intrest29
Strike
232.5
232.5
Last Price-
Change
-
Bid24.5
Ask27.8
volume0
Intrest0
Last Price0.23Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest50
Strike
235
235
Last Price29.92Apr 14, 2025
Change
00%
Bid26.9
Ask30.3
volume0
Intrest7
Last Price1.95Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
237.5
237.5
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.22Apr 17, 2025
Change
0.1743.59%
Bid-
Ask1.45
volume2
Intrest76
Strike
240
240
Last Price26.66Mar 26, 2025
Change
00%
Bid31.8
Ask35.3
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price0.36Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
245
245
Last Price44.3Apr 16, 2025
Change
00%
Bid36.9
Ask40.2
volume0
Intrest4
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest20
Strike
247.5
247.5
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.5778.08%
Bid-
Ask0.2
volume11
Intrest34
Strike
250
250
Last Price77.93Apr 04, 2025
Change
00%
Bid41.8
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Last Price1.1Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid49.4
Ask52.7
volume0
Intrest0
Last Price0.92Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260
Last Price44.21Mar 21, 2025
Change
00%
Bid51.9
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid54.3
Ask57.7
volume0
Intrest0
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest24
Strike
265
265
Last Price47.32Mar 17, 2025
Change
00%
Bid56.6
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
270
270
Last Price56.25Mar 28, 2025
Change
00%
Bid61.9
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Last Price1.09Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
275
275
Last Price-
Change
-
Bid66.8
Ask70.2
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Strike
280
280
Last Price60.15Mar 20, 2025
Change
00%
Bid71.8
Ask75.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
285
285
Last Price59.1Mar 24, 2025
Change
00%
Bid76.8
Ask80.2
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
290
290
Last Price88.15Mar 10, 2025
Change
00%
Bid81.9
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
295
295
Last Price96.26Mar 10, 2025
Change
00%
Bid86
Ask90.2
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
300
300
Last Price-
Change
-
Bid91.8
Ask95.2
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
305
305
Last Price-
Change
-
Bid96.8
Ask100.2
volume0
Intrest0
Last Price1.03Mar 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid101.8
Ask105.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid106
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid111.8
Ask115.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
325
325
Last Price119.7Mar 10, 2025
Change
00%
Bid116
Ask120.2
volume0
Intrest0
Last Price0.68Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid121.9
Ask125.2
volume0
Intrest0
