$323.64
7.282.30%
At close: -
$325.50
1.860.57%
After Hours: 7:51 PM EDT
Comments
Loading...
Constellation Energy (CEG) ForecastNewsEarnings
Constellation Energy (CEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Energy (NASDAQ:CEG) Stock, Option Chain
Option chain shows key data for Constellation Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid167.1
Ask170.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price127Jan 14, 2025
Change
00%
Bid162.4
Ask165.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid157.4
Ask160.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid152.2
Ask155.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid147.1
Ask150.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid142.2
Ask145.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid137.2
Ask140.4
volume0
Intrest0
Strike
185
185
Last Price1.3Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price126.54Jan 17, 2025
Change
00%
Bid132.6
Ask135.6
volume0
Intrest1
Strike
190
190
Last Price0.75Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid127.4
Ask130.6
volume0
Intrest0
Strike
195
195
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price116.32Jan 17, 2025
Change
00%
Bid122.5
Ask125.6
volume0
Intrest15
Strike
200
200
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price110.42Jan 17, 2025
Change
00%
Bid117.5
Ask120.6
volume0
Intrest17
Strike
205
205
Last Price2.3Dec 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Last Price92.4Jan 10, 2025
Change
00%
Bid112.6
Ask115.6
volume0
Intrest11
Strike
210
210
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2614
Last Price30.2Jan 08, 2025
Change
00%
Bid107.6
Ask110.6
volume0
Intrest20
Strike
215
215
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price44.1Jan 06, 2025
Change
00%
Bid102.3
Ask105.6
volume0
Intrest10
Strike
220
220
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price-
Change
-
Bid99.7
Ask103.1
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price80.54Jan 10, 2025
Change
00%
Bid97.5
Ask100.6
volume0
Intrest14
Strike
225
225
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest47
Last Price-
Change
-
Bid95.1
Ask98.1
volume0
Intrest0
Strike
227.5
227.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest483
Last Price61.57Jan 14, 2025
Change
00%
Bid92.6
Ask95.2
volume0
Intrest30
Strike
230
230
Last Price0.2Jan 21, 2025
Change
0.13185.71%
Bid-
Ask0.65
volume1
Intrest8
Last Price57.5Jan 10, 2025
Change
00%
Bid90.1
Ask93.1
volume0
Intrest1
Strike
232.5
232.5
Last Price0.28Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price70.7Jan 16, 2025
Change
00%
Bid87
Ask90.6
volume0
Intrest17
Strike
235
235
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest158
Last Price12.2Jan 08, 2025
Change
00%
Bid85.1
Ask88.2
volume0
Intrest4
Strike
237.5
237.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price65.52Jan 16, 2025
Change
00%
Bid82.1
Ask85.7
volume0
Intrest31
Strike
240
240
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price81.5Jan 21, 2025
Change
23.239.79%
Bid80.1
Ask83.2
volume1
Intrest1
Strike
242.5
242.5
Last Price0.45Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price74.27Jan 16, 2025
Change
00%
Bid77.6
Ask80.7
volume0
Intrest16
Strike
245
245
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price43Jan 10, 2025
Change
00%
Bid75.1
Ask78.2
volume0
Intrest13
Strike
247.5
247.5
Last Price0.7Jan 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price78.8Jan 21, 2025
Change
13.4720.62%
Bid72
Ask75.2
volume2
Intrest47
Strike
250
250
Last Price0.68Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest78
Last Price54.52Jan 10, 2025
Change
00%
Bid70.1
Ask73.2
volume0
Intrest3
Strike
252.5
252.5
Last Price0.84Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest67
Last Price61.01Jan 17, 2025
Change
00%
Bid67
Ask70.7
volume0
Intrest51
Strike
255
255
Last Price0.32Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price47Jan 16, 2025
Change
00%
Bid65.1
Ask68.2
volume0
Intrest4
Strike
257.5
257.5
Last Price0.37Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price70Jan 21, 2025
Change
14.6626.49%
Bid62.1
Ask65.7
volume3
Intrest41
Strike
260
260
Last Price0.07Jan 21, 2025
Change
0.8192.05%
Bid0.05
Ask1.35
volume1
Intrest91
Last Price19.5Jan 13, 2025
Change
00%
Bid60.2
Ask63.2
volume0
Intrest3
Strike
262.5
262.5
Last Price0.17Jan 21, 2025
Change
0.0430.77%
Bid-
Ask0.9
volume8
Intrest80
Last Price65Jan 21, 2025
Change
14.0527.58%
Bid57.2
Ask60.7
volume137
Intrest148
Strike
265
265
Last Price0.2Jan 21, 2025
Change
0.1237.5%
Bid-
Ask0.4
volume4
Intrest64
Last Price56.5Jan 21, 2025
Change
8.3617.37%
Bid55
Ask58.2
volume1
Intrest4
Strike
267.5
267.5
Last Price0.21Jan 21, 2025
Change
0.1947.5%
Bid-
Ask0.15
volume7
Intrest7
Last Price45.59Jan 17, 2025
Change
00%
Bid52.4
Ask55.4
volume0
Intrest16
Strike
270
270
Last Price0.05Jan 21, 2025
Change
0.2985.29%
Bid-
Ask0.9
volume3
Intrest35
Last Price43.44Jan 17, 2025
Change
00%
Bid50.2
Ask53.1
volume0
Intrest3
Strike
272.5
272.5
Last Price0.11Jan 21, 2025
Change
0.0635.29%
Bid-
Ask0.75
volume7
Intrest16
Last Price40.31Jan 16, 2025
Change
00%
Bid47
Ask50.6
volume0
Intrest35
Strike
275
275
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume22
Intrest1015
Last Price50.65Jan 21, 2025
Change
30.45150.74%
Bid45.1
Ask48.3
volume5
Intrest12
Strike
277.5
277.5
Last Price0.24Jan 21, 2025
Change
0.1131.43%
Bid-
Ask0.2
volume1
Intrest141
Last Price44.72Jan 21, 2025
Change
8.222.45%
Bid43.1
Ask45.8
volume9
Intrest46
Strike
280
280
Last Price0.07Jan 21, 2025
Change
0.1872%
Bid-
Ask0.2
volume21
Intrest86
Last Price21.18Jan 15, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest3
Strike
282.5
282.5
Last Price0.1Jan 21, 2025
Change
0.266.67%
Bid-
Ask0.2
volume6
Intrest46
Last Price39.5Jan 21, 2025
Change
7.8524.8%
Bid37.8
Ask40.8
volume1
Intrest20
Strike
285
285
Last Price0.2Jan 21, 2025
Change
0.1135.48%
Bid0.05
Ask0.4
volume5
Intrest655
Last Price28.1Jan 16, 2025
Change
00%
Bid35.2
Ask38.3
volume0
Intrest20
Strike
287.5
287.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest327
Last Price33.42Jan 21, 2025
Change
8.1232.09%
Bid32.8
Ask35.6
volume4
Intrest316
Strike
290
290
Last Price0.15Jan 21, 2025
Change
0.366.67%
Bid0.05
Ask0.2
volume43
Intrest362
Last Price34.83Jan 21, 2025
Change
10.2341.59%
Bid30.1
Ask33.4
volume1
Intrest46
Strike
292.5
292.5
Last Price0.55Jan 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price32.56Jan 21, 2025
Change
10.9250.46%
Bid27.9
Ask30.8
volume19
Intrest256
Strike
295
295
Last Price0.19Jan 21, 2025
Change
0.6677.65%
Bid0.1
Ask0.2
volume12
Intrest121
Last Price25.55Jan 21, 2025
Change
6.131.36%
Bid25.3
Ask28.4
volume1
Intrest20
Strike
297.5
297.5
Last Price0.2Jan 21, 2025
Change
0.8981.65%
Bid0.2
Ask0.3
volume38
Intrest9
Last Price24.46Jan 21, 2025
Change
7.2241.88%
Bid23
Ask26
volume107
Intrest160
Strike
300
300
Last Price0.35Jan 21, 2025
Change
1.175.86%
Bid0.3
Ask0.4
volume233
Intrest201
Last Price24.3Jan 21, 2025
Change
8.7856.57%
Bid20.4
Ask23.6
volume8
Intrest39
Strike
302.5
302.5
Last Price0.58Jan 21, 2025
Change
1.3469.79%
Bid0.25
Ask0.9
volume15
Intrest26
Last Price19.4Jan 21, 2025
Change
7.1758.63%
Bid18.1
Ask21.3
volume41
Intrest321
Strike
305
305
Last Price0.55Jan 21, 2025
Change
1.8577.08%
Bid0.5
Ask0.9
volume88
Intrest433
Last Price20.43Jan 21, 2025
Change
8.1866.78%
Bid16.7
Ask18.7
volume13
Intrest117
Strike
307.5
307.5
Last Price0.78Jan 21, 2025
Change
2.5276.36%
Bid0.35
Ask1.05
volume181
Intrest29
Last Price20Jan 21, 2025
Change
10.04100.8%
Bid13.7
Ask16.1
volume16
Intrest101
Strike
310
310
Last Price1.03Jan 21, 2025
Change
2.8773.59%
Bid1
Ask1.35
volume81
Intrest101
Last Price17.07Jan 21, 2025
Change
8.2793.98%
Bid12.6
Ask14.5
volume59
Intrest43
Strike
312.5
312.5
Last Price1.1Jan 21, 2025
Change
4.178.85%
Bid0.65
Ask2
volume53
Intrest36
Last Price13.2Jan 21, 2025
Change
5.980.82%
Bid10.7
Ask11.6
volume201
Intrest141
Strike
315
315
Last Price2.25Jan 21, 2025
Change
4.4566.42%
Bid2.25
Ask2.7
volume244
Intrest120
Last Price10.23Jan 21, 2025
Change
3.8560.34%
Bid9.2
Ask11
volume42
Intrest45
Strike
317.5
317.5
Last Price2.6Jan 21, 2025
Change
5.0165.83%
Bid3
Ask3.6
volume25
Intrest15
Last Price7.92Jan 21, 2025
Change
2.8255.29%
Bid7
Ask8.8
volume394
Intrest297
Strike
320
320
Last Price4.35Jan 21, 2025
Change
4.5751.23%
Bid4
Ask4.8
volume115
Intrest273
Last Price6.97Jan 21, 2025
Change
2.4754.89%
Bid5
Ask8.2
volume158
Intrest278
Strike
322.5
322.5
Last Price4.9Jan 21, 2025
Change
5.452.43%
Bid5
Ask6.1
volume45
Intrest2
Last Price7Jan 21, 2025
Change
3.68110.84%
Bid5.4
Ask6.4
volume212
Intrest115
Strike
325
325
Last Price6Jan 21, 2025
Change
753.85%
Bid6.3
Ask8.3
volume113
Intrest4
Last Price5.1Jan 21, 2025
Change
2.65108.16%
Bid2.9
Ask6.3
volume218
Intrest62
Strike
327.5
327.5
Last Price6.8Jan 21, 2025
Change
9.558.28%
Bid6.4
Ask8.9
volume16
Intrest2
Last Price3.82Jan 21, 2025
Change
1.6777.67%
Bid3.5
Ask4.2
volume251
Intrest135
Strike
330
330
Last Price9Jan 21, 2025
Change
32.9878.56%
Bid9.2
Ask11.2
volume33
Intrest39
Last Price4.7Jan 21, 2025
Change
2.35100%
Bid1.95
Ask5
volume357
Intrest5
Strike
332.5
332.5
Last Price18.2Jan 17, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest117
Last Price4Jan 21, 2025
Change
2.56177.78%
Bid1.4
Ask2.7
volume160
Intrest53
Strike
335
335
Last Price10.9Jan 21, 2025
Change
-
Bid12.8
Ask14.3
volume3
Intrest0
Last Price2Jan 21, 2025
Change
0.8269.49%
Bid1.75
Ask2.15
volume456
Intrest41
Strike
337.5
337.5
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price1.45Jan 21, 2025
Change
0.5561.11%
Bid1.2
Ask1.95
volume209
Intrest172
Strike
340
340
Last Price15Jan 21, 2025
Change
41.673.5%
Bid16.2
Ask18.5
volume3
Intrest0
Last Price2.05Jan 21, 2025
Change
1.42225.4%
Bid0.75
Ask1.35
volume21
Intrest122
Strike
342.5
342.5
Last Price31.5Jan 17, 2025
Change
00%
Bid18
Ask21
volume0
Intrest1
Last Price1.29Jan 21, 2025
Change
0.84186.67%
Bid0.75
Ask1.1
volume535
Intrest33
Strike
345
345
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Last Price1.55Jan 21, 2025
Change
1.02192.45%
Bid0.6
Ask1.05
volume29
Intrest19
Strike
347.5
347.5
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
0.257.14%
Bid0.45
Ask0.75
volume771
Intrest3079
Strike
350
350
Last Price27Jan 21, 2025
Change
9.5226.07%
Bid25
Ask28
volume38
Intrest3
Last Price0.88Jan 21, 2025
Change
-
Bid0.35
Ask0.6
volume38
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.75Jan 21, 2025
Change
0.5200%
Bid0.3
Ask0.65
volume18
Intrest4
Strike
355
355
Last Price-
Change
-
Bid29.8
Ask33
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
-
Bid0.15
Ask0.4
volume14
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid32.5
Ask35.6
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
0.0533.33%
Bid0.15
Ask0.4
volume19
Intrest45
Strike
360
360
Last Price33Jan 21, 2025
Change
-
Bid34.7
Ask38
volume18
Intrest0
Last Price0.5Jan 21, 2025
Change
-
Bid0.1
Ask1.35
volume27
Intrest0
Strike
362.5
362.5
Last Price40.1Jan 21, 2025
Change
-
Bid37.3
Ask40.3
volume1
Intrest0
Last Price0.28Jan 21, 2025
Change
-
Bid0.05
Ask0.45
volume5
Intrest0
Strike
365
365
Last Price-
Change
-
Bid39.9
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.45
volume0
Intrest0
Strike
367.5
367.5
Last Price71.4Jan 13, 2025
Change
00%
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume37
Intrest28
Strike
370
370
Last Price-
Change
-
Bid44.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
0.09180%
Bid-
Ask1.4
volume22
Intrest207
Strike
375
375
Last Price-
Change
-
Bid49.6
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price93.6Jan 14, 2025
Change
00%
Bid54.8
Ask57.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
390
390
Last Price-
Change
-
Bid64.6
Ask67.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Strike
400
400
Last Price86.06Jan 17, 2025
Change
00%
Bid74.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price133.6Jan 14, 2025
Change
00%
Bid94.6
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price133.6Jan 13, 2025
Change
00%
Bid104.6
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid114.6
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid124.6
Ask128.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid134.6
Ask138.1
volume0
Intrest0