$284.44
-24.98-8.07%
At close: -
$284.22
-0.22-0.08%
After Hours: 7:48 PM EDT
Comments
Loading...
Constellation Energy (CEG) ForecastNewsEarnings
Constellation Energy (CEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Energy (NASDAQ:CEG) Stock, Option Chain
Option chain shows key data for Constellation Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price206.38Feb 21, 2025
Change
7.683.87%
Bid197.7
Ask201.5
volume1
Intrest2
Strike
85
85
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1100
Last Price216.5Feb 12, 2025
Change
00%
Bid192.7
Ask196.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price202.5Feb 03, 2025
Change
00%
Bid187.7
Ask191.5
volume0
Intrest3
Strike
95
95
Last Price0.63Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid182.7
Ask186.4
volume0
Intrest0
Strike
100
100
Last Price0.44Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price210.2Feb 10, 2025
Change
00%
Bid177.7
Ask181.5
volume0
Intrest2
Strike
105
105
Last Price1.85Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price173.8Jan 28, 2025
Change
00%
Bid172.7
Ask176.5
volume0
Intrest1
Strike
110
110
Last Price2.7Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest808
Last Price154.36Oct 24, 2024
Change
00%
Bid168.5
Ask171.5
volume0
Intrest1
Strike
115
115
Last Price0.26Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price195.05Feb 13, 2025
Change
00%
Bid162.7
Ask166.5
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.6Feb 12, 2025
Change
00%
Bid157.7
Ask161
volume0
Intrest3
Strike
125
125
Last Price0.39Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price57.3Sep 11, 2024
Change
00%
Bid152.5
Ask156.5
volume0
Intrest0
Strike
130
130
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price148.4Jan 27, 2025
Change
00%
Bid147.5
Ask151.5
volume0
Intrest0
Strike
135
135
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Last Price159.5Jan 10, 2025
Change
00%
Bid142.7
Ask146.5
volume0
Intrest3
Strike
140
140
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price167Feb 20, 2025
Change
00%
Bid137.7
Ask141.5
volume0
Intrest1
Strike
145
145
Last Price0.28Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price170.65Feb 18, 2025
Change
00%
Bid133.5
Ask136
volume0
Intrest18
Strike
150
150
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest318
Last Price133Jan 27, 2025
Change
00%
Bid127.7
Ask131.5
volume0
Intrest12
Strike
155
155
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price143Jan 31, 2025
Change
00%
Bid122.7
Ask126.5
volume0
Intrest2
Strike
160
160
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price121.45Oct 17, 2024
Change
00%
Bid117.7
Ask121.5
volume0
Intrest72
Strike
165
165
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price144.92Feb 12, 2025
Change
00%
Bid112.7
Ask116.5
volume0
Intrest172
Strike
170
170
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price108.8Jan 27, 2025
Change
00%
Bid107.8
Ask111.5
volume0
Intrest67
Strike
175
175
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Last Price114.12Feb 21, 2025
Change
21.3815.78%
Bid103.6
Ask105.5
volume1
Intrest59
Strike
180
180
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price129.96Feb 12, 2025
Change
00%
Bid97.8
Ask101
volume0
Intrest51
Strike
185
185
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest529
Last Price115.32Jan 31, 2025
Change
00%
Bid93.3
Ask96.4
volume0
Intrest18
Strike
190
190
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest365
Last Price112Jan 31, 2025
Change
00%
Bid88
Ask91
volume0
Intrest32
Strike
195
195
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price83.36Feb 21, 2025
Change
26.223.91%
Bid83.3
Ask86
volume8
Intrest46
Strike
200
200
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1172
Last Price73.17Feb 21, 2025
Change
32.430.69%
Bid73.1
Ask76
volume8
Intrest71
Strike
210
210
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1373
Last Price63.41Feb 21, 2025
Change
26.5429.51%
Bid63.3
Ask65.5
volume10
Intrest125
Strike
220
220
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Last Price50.8Feb 21, 2025
Change
34.740.58%
Bid53
Ask56.5
volume21
Intrest150
Strike
230
230
Last Price0.03Feb 21, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume2
Intrest2991
Last Price42.86Feb 21, 2025
Change
23.8235.72%
Bid42.7
Ask46.5
volume71
Intrest370
Strike
240
240
Last Price0.32Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2381
Last Price65.47Feb 20, 2025
Change
00%
Bid38.1
Ask41
volume0
Intrest1
Strike
245
245
Last Price0.16Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price30.6Feb 21, 2025
Change
27.6547.47%
Bid32.7
Ask36
volume14
Intrest1530
Strike
250
250
Last Price0.13Feb 21, 2025
Change
0.09225%
Bid-
Ask0.25
volume19
Intrest1454
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Strike
255
255
Last Price0.21Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price26.5Feb 21, 2025
Change
35.557.26%
Bid25.5
Ask28.5
volume6
Intrest6
Strike
257.5
257.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price20.85Feb 21, 2025
Change
26.355.78%
Bid23.1
Ask26
volume4
Intrest702
Strike
260
260
Last Price0.4Feb 21, 2025
Change
0.35700%
Bid-
Ask1.35
volume33
Intrest709
Last Price-
Change
-
Bid20.6
Ask23.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price62.5Feb 18, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest22
Strike
265
265
Last Price0.3Feb 21, 2025
Change
0.25500%
Bid-
Ask0.9
volume4
Intrest277
Last Price57.9Feb 19, 2025
Change
00%
Bid15.9
Ask18.5
volume0
Intrest3
Strike
267.5
267.5
Last Price0.3Feb 21, 2025
Change
0.25500%
Bid-
Ask1.3
volume27
Intrest12
Last Price15.44Feb 21, 2025
Change
23.7760.62%
Bid13.3
Ask15.5
volume17
Intrest776
Strike
270
270
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.9
volume23
Intrest1754
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.75Feb 21, 2025
Change
0.71400%
Bid-
Ask0.4
volume141
Intrest15
Last Price10.53Feb 21, 2025
Change
32.0675.28%
Bid8.3
Ask11
volume3
Intrest64
Strike
275
275
Last Price0.5Feb 21, 2025
Change
0.45900%
Bid-
Ask1.1
volume18
Intrest1269
Last Price16.22Feb 21, 2025
Change
23.1958.84%
Bid6.1
Ask8.5
volume7
Intrest7
Strike
277.5
277.5
Last Price0.75Feb 21, 2025
Change
0.62476.92%
Bid-
Ask1.2
volume30
Intrest17
Last Price5Feb 21, 2025
Change
22.2381.64%
Bid3.5
Ask5.7
volume170
Intrest866
Strike
280
280
Last Price0.15Feb 21, 2025
Change
0.0937.5%
Bid0.05
Ask0.2
volume457
Intrest2383
Last Price2.5Feb 21, 2025
Change
2590.91%
Bid1.1
Ask3.3
volume123
Intrest2
Strike
282.5
282.5
Last Price0.68Feb 21, 2025
Change
0.2144.68%
Bid-
Ask0.55
volume24
Intrest9
Last Price0.63Feb 21, 2025
Change
38.2798.38%
Bid0.5
Ask1.25
volume52
Intrest75
Strike
285
285
Last Price1.77Feb 21, 2025
Change
1.47490%
Bid0.7
Ask1.7
volume199
Intrest472
Last Price0.5Feb 21, 2025
Change
17.197.16%
Bid-
Ask0.2
volume33
Intrest1
Strike
287.5
287.5
Last Price3Feb 21, 2025
Change
2.4400%
Bid2.45
Ask3.4
volume1646
Intrest45
Last Price0.01Feb 21, 2025
Change
19.899.95%
Bid-
Ask0.05
volume140
Intrest432
Strike
290
290
Last Price5.03Feb 21, 2025
Change
4.41711.29%
Bid4.3
Ask6.8
volume2135
Intrest1167
Last Price0.15Feb 21, 2025
Change
15.6599.05%
Bid-
Ask0.7
volume78
Intrest49
Strike
292.5
292.5
Last Price7.71Feb 21, 2025
Change
7.111185%
Bid7.5
Ask8.8
volume60
Intrest43
Last Price0.05Feb 21, 2025
Change
10.5599.53%
Bid-
Ask0.05
volume229
Intrest62
Strike
295
295
Last Price10.55Feb 21, 2025
Change
10.132411.9%
Bid9.4
Ask11.8
volume994
Intrest771
Last Price0.2Feb 21, 2025
Change
25.5399.22%
Bid-
Ask0.9
volume126
Intrest25
Strike
297.5
297.5
Last Price12.95Feb 21, 2025
Change
12.251750%
Bid11.6
Ask14.3
volume62
Intrest122
Last Price0.06Feb 21, 2025
Change
10.7999.45%
Bid-
Ask0.05
volume211
Intrest2551
Strike
300
300
Last Price15.61Feb 21, 2025
Change
14.631492.86%
Bid14.3
Ask16.6
volume2076
Intrest2670
Last Price0.12Feb 21, 2025
Change
6.3898.15%
Bid-
Ask1.05
volume235
Intrest23
Strike
302.5
302.5
Last Price17.06Feb 21, 2025
Change
14.28513.67%
Bid16.8
Ask19.4
volume128
Intrest229
Last Price0.13Feb 21, 2025
Change
6.6798.09%
Bid-
Ask0.7
volume92
Intrest80
Strike
305
305
Last Price21.6Feb 21, 2025
Change
19.57964.04%
Bid19.4
Ask21.7
volume158
Intrest369
Last Price0.05Feb 21, 2025
Change
4.798.95%
Bid-
Ask0.05
volume79
Intrest78
Strike
307.5
307.5
Last Price22.25Feb 21, 2025
Change
18.01424.76%
Bid22
Ask25
volume145
Intrest228
Last Price0.01Feb 21, 2025
Change
3.3499.7%
Bid-
Ask0.05
volume245
Intrest937
Strike
310
310
Last Price25.77Feb 21, 2025
Change
21.72536.3%
Bid24.2
Ask26.9
volume164
Intrest2889
Last Price0.03Feb 21, 2025
Change
2.198.59%
Bid-
Ask1.05
volume69
Intrest74
Strike
312.5
312.5
Last Price25.45Feb 21, 2025
Change
21.6561.04%
Bid26.5
Ask29.4
volume46
Intrest217
Last Price0.01Feb 21, 2025
Change
1.8999.47%
Bid-
Ask0.1
volume44
Intrest369
Strike
315
315
Last Price30.76Feb 21, 2025
Change
19.66177.12%
Bid29
Ask31.5
volume93
Intrest206
Last Price0.05Feb 21, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume16
Intrest512
Strike
317.5
317.5
Last Price23.29Feb 21, 2025
Change
9.8172.77%
Bid31.2
Ask34.2
volume2
Intrest348
Last Price0.25Feb 21, 2025
Change
0.354.55%
Bid-
Ask0.25
volume69
Intrest993
Strike
320
320
Last Price35.5Feb 21, 2025
Change
23.9206.03%
Bid34
Ask36.8
volume21
Intrest940
Last Price0.2Feb 21, 2025
Change
0.3563.64%
Bid-
Ask0.1
volume109
Intrest478
Strike
322.5
322.5
Last Price25.5Feb 21, 2025
Change
12.799.22%
Bid36.2
Ask39.4
volume1
Intrest160
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume37
Intrest1057
Strike
325
325
Last Price40.48Feb 21, 2025
Change
22.43124.27%
Bid39.1
Ask41.9
volume27
Intrest1042
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume21
Intrest145
Strike
327.5
327.5
Last Price42.8Feb 21, 2025
Change
22.38109.6%
Bid41
Ask44
volume6
Intrest45
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume93
Intrest2209
Strike
330
330
Last Price25.43Feb 21, 2025
Change
7.9445.4%
Bid43.5
Ask46.9
volume9
Intrest64
Last Price0.04Feb 21, 2025
Change
0.0763.64%
Bid-
Ask1.35
volume14
Intrest423
Strike
332.5
332.5
Last Price20.23Feb 20, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest64
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume11
Intrest2235
Strike
335
335
Last Price19Feb 20, 2025
Change
00%
Bid48.5
Ask52.3
volume0
Intrest11
Last Price0.21Feb 21, 2025
Change
0.11110%
Bid-
Ask0.05
volume2
Intrest247
Strike
337.5
337.5
Last Price39.94Jan 31, 2025
Change
00%
Bid51
Ask54.8
volume0
Intrest3
Last Price0.02Feb 21, 2025
Change
0.0777.78%
Bid-
Ask0.15
volume162
Intrest889
Strike
340
340
Last Price22.65Feb 20, 2025
Change
00%
Bid53.5
Ask57.3
volume0
Intrest211
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.35
volume1
Intrest12
Strike
342.5
342.5
Last Price-
Change
-
Bid56
Ask59.8
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.35
volume19
Intrest440
Strike
345
345
Last Price67.9Jan 27, 2025
Change
00%
Bid58.5
Ask62.3
volume0
Intrest7
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask2.15
volume1
Intrest1
Strike
347.5
347.5
Last Price-
Change
-
Bid61
Ask64.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest543
Strike
350
350
Last Price79.45Jan 27, 2025
Change
00%
Bid64.1
Ask66.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.35
volume3
Intrest567
Strike
355
355
Last Price60Jan 27, 2025
Change
00%
Bid68.5
Ask72.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume6
Intrest972
Strike
360
360
Last Price-
Change
-
Bid73.5
Ask77.3
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
365
365
Last Price-
Change
-
Bid78.5
Ask81.9
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Strike
370
370
Last Price92Jan 28, 2025
Change
00%
Bid83.5
Ask86.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
375
375
Last Price59.4Feb 10, 2025
Change
00%
Bid88.5
Ask92.3
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
380
380
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest679
Strike
390
390
Last Price103.8Jan 14, 2025
Change
00%
Bid103.5
Ask107.3
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
400
400
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
410
410
Last Price110.8Feb 21, 2025
Change
3.73.45%
Bid123.5
Ask127.5
volume1
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
420
420
Last Price-
Change
-
Bid133.5
Ask137.3
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
430
430
Last Price138.9Jan 27, 2025
Change
00%
Bid143.5
Ask147.5
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
440
440
Last Price143Jan 27, 2025
Change
00%
Bid153.5
Ask157.5
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid163.5
Ask167.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
460
460
Last Price-
Change
-
Bid173.5
Ask177.3
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
470
470
Last Price155.1Feb 07, 2025
Change
00%
Bid183.5
Ask187.5
volume0
Intrest0