$227.02
1.850.82%
At close: -
$226.99
-0.03-0.01%
After Hours: Dec 20, 5:16 PM EDT
Comments
Loading...
Constellation Energy (CEG) ForecastNewsEarnings
Constellation Energy (CEG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestConstellation Energy (NASDAQ:CEG) Stock, Option Chain
Option chain shows key data for Constellation Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Constellation Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price75.35Dec 20, 2024
Change
-
Bid70
Ask74.7
volume37
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price70.66Dec 20, 2024
Change
-
Bid65.7
Ask69.3
volume1
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
175
175
Last Price0.19Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
195
195
Last Price0.69Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid29
Ask31.7
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.1
volume0
Intrest0
Strike
200
200
Last Price0.74Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Strike
202.5
202.5
Last Price0.2Dec 20, 2024
Change
-
Bid-
Ask0.8
volume1
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Strike
205
205
Last Price0.42Dec 19, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid19.4
Ask22.1
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price17.68Dec 19, 2024
Change
00%
Bid17
Ask19.7
volume0
Intrest3
Strike
210
210
Last Price0.52Dec 20, 2024
Change
0.6655.93%
Bid0.4
Ask0.65
volume11
Intrest138
Last Price18.69Dec 20, 2024
Change
-
Bid14.7
Ask17.2
volume11
Intrest0
Strike
212.5
212.5
Last Price1.5Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest129
Last Price16.82Dec 20, 2024
Change
2.4617.13%
Bid12.7
Ask14.8
volume3
Intrest1
Strike
215
215
Last Price1.08Dec 20, 2024
Change
0.7240%
Bid0.15
Ask1.3
volume7
Intrest1114
Last Price-
Change
-
Bid9.3
Ask13.8
volume0
Intrest0
Strike
217.5
217.5
Last Price1.93Dec 20, 2024
Change
0.6224.31%
Bid-
Ask1.9
volume1
Intrest36
Last Price12.24Dec 20, 2024
Change
3.2921.18%
Bid7.7
Ask11.4
volume21
Intrest2
Strike
220
220
Last Price2Dec 20, 2024
Change
1.237.5%
Bid1.3
Ask2.5
volume14
Intrest177
Last Price10.94Dec 20, 2024
Change
3.3623.5%
Bid6
Ask10
volume2
Intrest1
Strike
222.5
222.5
Last Price2.3Dec 20, 2024
Change
1.843.9%
Bid0.65
Ask3.4
volume60
Intrest253
Last Price8.64Dec 20, 2024
Change
1.0814.29%
Bid5.8
Ask8.4
volume8
Intrest2
Strike
225
225
Last Price4.2Dec 20, 2024
Change
1.222.22%
Bid1.9
Ask4.5
volume20
Intrest62
Last Price5.15Dec 20, 2024
Change
0.711.97%
Bid2.5
Ask6.7
volume5
Intrest4
Strike
227.5
227.5
Last Price5.13Dec 20, 2024
Change
1.5122.74%
Bid2.5
Ask6.5
volume170
Intrest21
Last Price3.9Dec 20, 2024
Change
3.9350.19%
Bid2.25
Ask5
volume104
Intrest15
Strike
230
230
Last Price6.1Dec 20, 2024
Change
2.529.07%
Bid6.1
Ask8.3
volume46
Intrest134
Last Price4.55Dec 20, 2024
Change
1.4524.17%
Bid0.5
Ask4.7
volume709
Intrest22
Strike
232.5
232.5
Last Price6.53Dec 20, 2024
Change
1.0714.08%
Bid5.8
Ask10.3
volume3
Intrest12
Last Price2.2Dec 20, 2024
Change
0.826.67%
Bid1.15
Ask2.55
volume531
Intrest29
Strike
235
235
Last Price7.2Dec 20, 2024
Change
4.3837.82%
Bid8.2
Ask10.5
volume7
Intrest64
Last Price1.8Dec 20, 2024
Change
0.3516.28%
Bid-
Ask1.9
volume239
Intrest7
Strike
237.5
237.5
Last Price10.85Dec 20, 2024
Change
5.45100.93%
Bid10.1
Ask13.4
volume10
Intrest2
Last Price1.31Dec 20, 2024
Change
0.6934.5%
Bid1.15
Ask1.45
volume22
Intrest55
Strike
240
240
Last Price11.8Dec 20, 2024
Change
3.1235.94%
Bid13.1
Ask14.9
volume6
Intrest93
Last Price1.55Dec 20, 2024
Change
0.148.28%
Bid0.15
Ask1.2
volume24
Intrest27
Strike
242.5
242.5
Last Price7.4Dec 16, 2024
Change
00%
Bid14.7
Ask16.9
volume0
Intrest6
Last Price0.7Dec 20, 2024
Change
0.6246.97%
Bid-
Ask1.75
volume236
Intrest44
Strike
245
245
Last Price14.47Dec 17, 2024
Change
00%
Bid16.3
Ask20.3
volume0
Intrest77
Last Price0.87Dec 20, 2024
Change
0.022.25%
Bid-
Ask0.55
volume7
Intrest12
Strike
247.5
247.5
Last Price13.02Dec 13, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest3
Last Price0.38Dec 20, 2024
Change
0.4252.5%
Bid0.1
Ask0.75
volume78
Intrest55
Strike
250
250
Last Price17.67Dec 18, 2024
Change
00%
Bid20.5
Ask24.8
volume0
Intrest9
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Strike
252.5
252.5
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
255
255
Last Price13.33Dec 03, 2024
Change
00%
Bid25.7
Ask30.1
volume0
Intrest3
Last Price0.25Dec 20, 2024
Change
0.5769.51%
Bid-
Ask0.7
volume2
Intrest5
Strike
257.5
257.5
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0
Last Price0.18Dec 20, 2024
Change
0.0314.29%
Bid-
Ask0.35
volume33
Intrest115
Strike
260
260
Last Price22.86Dec 13, 2024
Change
00%
Bid31.3
Ask34
volume0
Intrest24
Last Price0.41Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Strike
262.5
262.5
Last Price-
Change
-
Bid33.4
Ask36.6
volume0
Intrest0
Last Price0.64Dec 20, 2024
Change
0.591180%
Bid0.05
Ask0.6
volume1
Intrest61
Strike
265
265
Last Price13.6Dec 05, 2024
Change
00%
Bid35.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid-
Ask0.45
volume2
Intrest582
Strike
270
270
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price0.57Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid43
Ask47.4
volume0
Intrest0
Last Price0.43Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
275
275
Last Price-
Change
-
Bid45.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid53
Ask57.3
volume0
Intrest0
Last Price2.3Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
285
285
Last Price46.59Dec 10, 2024
Change
00%
Bid55.9
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid58
Ask62.3
volume0
Intrest0
Last Price1.45Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
290
290
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
295
295
Last Price-
Change
-
Bid65.9
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid68.4
Ask72.3
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
300
300
Last Price43.59Dec 06, 2024
Change
00%
Bid70.5
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.5
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price76.61Dec 10, 2024
Change
00%
Bid85.5
Ask89.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.8
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid95.5
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid100.6
Ask105.5
volume0
Intrest0
Last Price0.89Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
335
335
Last Price114.9Dec 20, 2024
Change
-
Bid105.5
Ask109.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid110.5
Ask114.8
volume0
Intrest0
Last Price0.87Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid115.5
Ask119.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid120.5
Ask124.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid130.5
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid140.5
Ask144.9
volume0
Intrest0