$272.58
-2.58-0.94%
At close: Apr 6, 5:00 PM EST
$283.15
7.992.90%
Pre-Market: 6:30 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:45 PMApr 06, 2026 | PUT | $280.00 | Jun 18, 2026 | 70 | 278 | 240 | 34 | 819 | TRADE | BULLISH |
03:05 PMMar 25, 2026 | CALL | $330.00 | Jun 18, 2026 | 70 | 258 | 250 | 76 | 340 | TRADE | BULLISH |
03:11 PMMar 11, 2026 | PUT | $310.00 | Aug 21, 2026 | 134 | 653 | 111 | 1306 | 50 | SWEEP | BEARISH |
10:22 AMMar 09, 2026 | CALL | $200.00 | Jan 15, 2027 | 281 | 52 | 50 | 32 | 162 | TRADE | BEARISH |
01:46 PMMar 05, 2026 | CALL | $330.00 | May 15, 2026 | 36 | 482 | 480 | 52 | 926 | TRADE | BEARISH |
01:22 PMMar 04, 2026 | PUT | $310.00 | Jun 18, 2026 | 70 | 241 | 241 | 124 | 194 | TRADE | BULLISH |
12:03 PMMar 04, 2026 | PUT | $260.00 | Jan 15, 2027 | 281 | 200 | 200 | 30 | 668 | TRADE | BEARISH |
01:17 PMFeb 27, 2026 | PUT | $340.00 | Mar 27, 2026 | -13 | 247 | 247 | Infinity | 0 | TRADE | BEARISH |
12:05 PMFeb 25, 2026 | PUT | $470.00 | Dec 17, 2027 | 617 | 34 | 34 | Infinity | 0 | TRADE | BEARISH |
03:14 PMFeb 24, 2026 | PUT | $340.00 | Jan 21, 2028 | 652 | 100 | 100 | 40 | 249 | TRADE | NEUTRAL |