$25.04
-0.31-1.22%
At close: -
$25.10
0.060.24%
After Hours: 4:17 PM EDT
Comments
Loading...
Celsius Holdings (CELH) ForecastNewsEarnings
Celsius Holdings (CELH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCelsius Holdings (NASDAQ:CELH) Stock, Option Chain
Option chain shows key data for Celsius Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celsius Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.15
Ask10.95
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask9.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask8.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.65Jan 23, 2025
Change
0.8513.08%
Bid5.75
Ask6.25
volume40
Intrest40
Strike
19
19
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price5.15Jan 23, 2025
Change
0.559.65%
Bid4.7
Ask5.25
volume6
Intrest42
Strike
20
20
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price7.4Jan 06, 2025
Change
00%
Bid2.95
Ask4.75
volume0
Intrest0
Strike
21
21
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest179
Last Price-
Change
-
Bid2.65
Ask4.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price2.84Jan 23, 2025
Change
0.5516.22%
Bid2.71
Ask3.1
volume11
Intrest21
Strike
22
22
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest159
Last Price4.4Jan 13, 2025
Change
00%
Bid2.23
Ask2.69
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Last Price2.25Jan 23, 2025
Change
1.3637.67%
Bid1.86
Ask2.09
volume125
Intrest7
Strike
23
23
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.03
volume39
Intrest192
Last Price-
Change
-
Bid1.33
Ask1.74
volume0
Intrest0
Strike
23.5
23.5
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume78
Intrest699
Last Price1.07Jan 23, 2025
Change
0.3826.21%
Bid0.98
Ask1.15
volume119
Intrest133
Strike
24
24
Last Price0.03Jan 23, 2025
Change
0.0457.14%
Bid0.03
Ask0.05
volume165
Intrest1626
Last Price0.67Jan 23, 2025
Change
1.6971.61%
Bid0.57
Ask0.62
volume102
Intrest3
Strike
24.5
24.5
Last Price0.08Jan 23, 2025
Change
0.0642.86%
Bid0.12
Ask0.14
volume475
Intrest781
Last Price0.29Jan 23, 2025
Change
0.4158.57%
Bid0.28
Ask0.3
volume1450
Intrest163
Strike
25
25
Last Price0.31Jan 23, 2025
Change
0.038.82%
Bid0.31
Ask0.34
volume1623
Intrest4060
Last Price0.12Jan 23, 2025
Change
0.2870%
Bid0.11
Ask0.13
volume1570
Intrest233
Strike
25.5
25.5
Last Price0.55Jan 23, 2025
Change
0.011.85%
Bid0.62
Ask0.68
volume351
Intrest1287
Last Price0.05Jan 23, 2025
Change
0.1777.27%
Bid0.04
Ask0.05
volume2381
Intrest863
Strike
26
26
Last Price1.06Jan 23, 2025
Change
0.1921.84%
Bid1.04
Ask1.12
volume878
Intrest4193
Last Price0.03Jan 23, 2025
Change
0.0872.73%
Bid0.02
Ask0.03
volume454
Intrest959
Strike
26.5
26.5
Last Price1.46Jan 23, 2025
Change
0.1914.96%
Bid1.5
Ask1.63
volume259
Intrest1848
Last Price0.01Jan 23, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume517
Intrest2655
Strike
27
27
Last Price1.98Jan 23, 2025
Change
0.2313.14%
Bid1.93
Ask2.13
volume80
Intrest2044
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume332
Intrest1961
Strike
27.5
27.5
Last Price2.54Jan 23, 2025
Change
0.5930.26%
Bid2.46
Ask2.59
volume167
Intrest322
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume480
Intrest1697
Strike
28
28
Last Price3Jan 23, 2025
Change
0.415.38%
Bid3
Ask3.1
volume312
Intrest403
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume106
Intrest1164
Strike
28.5
28.5
Last Price3.67Jan 23, 2025
Change
0.7324.83%
Bid3.45
Ask3.65
volume10
Intrest79
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume117
Intrest1595
Strike
29
29
Last Price4.05Jan 23, 2025
Change
0.6318.42%
Bid4
Ask4.1
volume437
Intrest558
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest1216
Strike
29.5
29.5
Last Price4.4Jan 23, 2025
Change
0.399.73%
Bid4.4
Ask4.65
volume6
Intrest55
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume114
Intrest3002
Strike
30
30
Last Price4.98Jan 23, 2025
Change
0.285.96%
Bid5
Ask5.1
volume221
Intrest201
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Strike
30.5
30.5
Last Price3.44Jan 15, 2025
Change
00%
Bid5.25
Ask5.85
volume0
Intrest12
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume22
Intrest924
Strike
31
31
Last Price6.08Jan 23, 2025
Change
0.6111.15%
Bid5.95
Ask6.1
volume40
Intrest90
Last Price0.01Jan 23, 2025
Change
0.0150%
Bid-
Ask0.12
volume10
Intrest154
Strike
31.5
31.5
Last Price6.65Jan 23, 2025
Change
2.9780.71%
Bid6.25
Ask6.65
volume43
Intrest17
Last Price0.02Jan 23, 2025
Change
0.01100%
Bid-
Ask0.02
volume25
Intrest998
Strike
32
32
Last Price7Jan 23, 2025
Change
0.568.7%
Bid7
Ask7.15
volume131
Intrest50
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask1.02
volume3
Intrest374
Strike
32.5
32.5
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
0.0375%
Bid-
Ask0.03
volume8
Intrest325
Strike
33
33
Last Price7.95Jan 23, 2025
Change
0.56.71%
Bid8
Ask8.1
volume400
Intrest542
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
33.5
33.5
Last Price6.36Jan 21, 2025
Change
00%
Bid8.05
Ask8.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest227
Strike
34
34
Last Price9Jan 23, 2025
Change
2.3334.93%
Bid8.95
Ask9.1
volume722
Intrest279
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
34.5
34.5
Last Price-
Change
-
Bid8.25
Ask10.55
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
0.01100%
Bid-
Ask0.01
volume467
Intrest1534
Strike
35
35
Last Price8.04Jan 21, 2025
Change
00%
Bid8.15
Ask11.65
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
35.5
35.5
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.06Jan 23, 2025
Change
0.05500%
Bid-
Ask0.2
volume4
Intrest124
Strike
36
36
Last Price7.39Dec 17, 2024
Change
00%
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.4
Ask13.45
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
37
37
Last Price6.24Dec 16, 2024
Change
00%
Bid10.05
Ask13.9
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Strike
38
38
Last Price10.35Dec 06, 2024
Change
00%
Bid11.05
Ask14.95
volume0
Intrest0
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
39
39
Last Price12.45Dec 27, 2024
Change
00%
Bid12.05
Ask15.95
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest351
Strike
40
40
Last Price10.85Dec 17, 2024
Change
00%
Bid14.75
Ask15.4
volume0
Intrest0