Comments
Loading...
Celsius Holdings (CELH) ForecastNewsEarnings
Celsius Holdings (CELH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCelsius Holdings (NASDAQ:CELH) Stock, Option Chain
Option chain shows key data for Celsius Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celsius Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.43Dec 23, 2024
Change
00%
Bid8.05
Ask11.7
volume0
Intrest2
Strike
17
17
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid7.05
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.35
volume0
Intrest0
Strike
19
19
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price11.06Dec 13, 2024
Change
00%
Bid6.15
Ask7.65
volume0
Intrest3
Strike
20
20
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest291
Last Price9.2Dec 09, 2024
Change
00%
Bid5.3
Ask6.9
volume0
Intrest3
Strike
21
21
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price4.84Dec 23, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest5
Strike
22
22
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price5.32Dec 18, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest10
Strike
22.5
22.5
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid-
Ask0.04
volume2
Intrest112
Last Price3.55Dec 24, 2024
Change
-
Bid2.58
Ask3.9
volume4
Intrest0
Strike
23.5
23.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price3.76Dec 20, 2024
Change
00%
Bid2.53
Ask3.25
volume0
Intrest6
Strike
24
24
Last Price0.01Dec 24, 2024
Change
0.0375%
Bid-
Ask0.01
volume53
Intrest584
Last Price3.05Dec 19, 2024
Change
00%
Bid0.69
Ask4.2
volume0
Intrest0
Strike
24.5
24.5
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume3
Intrest460
Last Price1.79Dec 23, 2024
Change
00%
Bid1.97
Ask2.24
volume0
Intrest278
Strike
25
25
Last Price0.04Dec 24, 2024
Change
0.0342.86%
Bid0.03
Ask0.04
volume134
Intrest1288
Last Price1.6Dec 24, 2024
Change
00%
Bid1.53
Ask1.73
volume26
Intrest64
Strike
25.5
25.5
Last Price0.07Dec 24, 2024
Change
0.0853.33%
Bid0.05
Ask0.07
volume57
Intrest925
Last Price1.1Dec 24, 2024
Change
0.086.78%
Bid1.16
Ask1.26
volume23
Intrest134
Strike
26
26
Last Price0.14Dec 24, 2024
Change
0.1246.15%
Bid0.1
Ask0.13
volume286
Intrest4849
Last Price0.8Dec 24, 2024
Change
0.055.88%
Bid0.78
Ask0.82
volume14
Intrest369
Strike
26.5
26.5
Last Price0.25Dec 24, 2024
Change
0.244.44%
Bid0.21
Ask0.25
volume67
Intrest551
Last Price0.52Dec 24, 2024
Change
0.024%
Bid0.49
Ask0.52
volume1923
Intrest4790
Strike
27
27
Last Price0.47Dec 24, 2024
Change
0.2231.88%
Bid0.41
Ask0.45
volume228
Intrest1285
Last Price0.31Dec 24, 2024
Change
00%
Bid0.29
Ask0.33
volume415
Intrest1181
Strike
27.5
27.5
Last Price0.81Dec 24, 2024
Change
0.2422.86%
Bid0.7
Ask0.75
volume47
Intrest775
Last Price0.16Dec 24, 2024
Change
0.0315.79%
Bid0.15
Ask0.17
volume2468
Intrest2382
Strike
28
28
Last Price1.3Dec 24, 2024
Change
0.043.17%
Bid1.05
Ask1.12
volume61
Intrest951
Last Price0.08Dec 24, 2024
Change
0.0327.27%
Bid0.08
Ask0.09
volume226
Intrest617
Strike
28.5
28.5
Last Price1.6Dec 24, 2024
Change
0.053.03%
Bid1.48
Ask1.54
volume19
Intrest492
Last Price0.05Dec 24, 2024
Change
0.0228.57%
Bid0.04
Ask0.05
volume182
Intrest1543
Strike
29
29
Last Price2.12Dec 24, 2024
Change
0.239.79%
Bid1.87
Ask2
volume68
Intrest3287
Last Price0.03Dec 24, 2024
Change
0.0125%
Bid0.02
Ask0.04
volume136
Intrest2604
Strike
29.5
29.5
Last Price2.57Dec 24, 2024
Change
0.031.15%
Bid2.28
Ask2.57
volume1
Intrest347
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid0.01
Ask0.02
volume478
Intrest2785
Strike
30
30
Last Price2.95Dec 24, 2024
Change
0.041.34%
Bid2.9
Ask2.99
volume66
Intrest798
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume126
Intrest827
Strike
30.5
30.5
Last Price3.5Dec 24, 2024
Change
0.379.56%
Bid3.35
Ask3.55
volume6
Intrest164
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.02
volume119
Intrest1264
Strike
31
31
Last Price4.02Dec 24, 2024
Change
0.010.25%
Bid3.8
Ask4
volume22
Intrest89
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest973
Strike
31.5
31.5
Last Price4.38Dec 24, 2024
Change
0.510.25%
Bid4.1
Ask4.6
volume3
Intrest320
Last Price0.02Dec 24, 2024
Change
0.01100%
Bid-
Ask0.03
volume15
Intrest973
Strike
32
32
Last Price4.89Dec 24, 2024
Change
0.152.98%
Bid4.65
Ask5.35
volume31
Intrest5
Last Price0.02Dec 24, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume13
Intrest335
Strike
32.5
32.5
Last Price5.54Dec 23, 2024
Change
00%
Bid4.55
Ask6.95
volume0
Intrest6
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid-
Ask0.06
volume8
Intrest546
Strike
33
33
Last Price6.1Dec 24, 2024
Change
0.7413.81%
Bid5.75
Ask6.6
volume1
Intrest6
Last Price0.02Dec 24, 2024
Change
00%
Bid-
Ask1.27
volume1
Intrest130
Strike
33.5
33.5
Last Price6.81Dec 24, 2024
Change
0.8614.45%
Bid4.9
Ask8.05
volume4
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume3
Intrest385
Strike
34
34
Last Price7.23Dec 24, 2024
Change
0.070.96%
Bid5.35
Ask8.45
volume1
Intrest0
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest52
Strike
34.5
34.5
Last Price4.05Dec 10, 2024
Change
00%
Bid6.8
Ask9.45
volume0
Intrest2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume21
Intrest1624
Strike
35
35
Last Price8.12Dec 23, 2024
Change
00%
Bid7.2
Ask8.85
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
35.5
35.5
Last Price-
Change
-
Bid6.85
Ask10.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest669
Strike
36
36
Last Price9.15Dec 23, 2024
Change
00%
Bid7.5
Ask10.95
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
36.5
36.5
Last Price-
Change
-
Bid7.8
Ask11.45
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest442
Strike
37
37
Last Price7.85Dec 02, 2024
Change
00%
Bid8.3
Ask11.95
volume0
Intrest2
Last Price0.04Dec 20, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest31
Strike
37.5
37.5
Last Price-
Change
-
Bid8.8
Ask12.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest184
Strike
38
38
Last Price11.09Dec 23, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest1
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest22
Strike
38.5
38.5
Last Price-
Change
-
Bid9.85
Ask13.45
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Strike
39
39
Last Price10.45Dec 02, 2024
Change
00%
Bid11.15
Ask12.95
volume0
Intrest2
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Strike
39.5
39.5
Last Price-
Change
-
Bid10.8
Ask14.45
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest299
Strike
40
40
Last Price12.59Nov 21, 2024
Change
00%
Bid11.3
Ask14.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid12.25
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid12.3
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid12.8
Ask16.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid13.3
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42.5
42.5
Last Price14.92Dec 20, 2024
Change
00%
Bid13.55
Ask17.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid14.1
Ask18.05
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest22
Strike
45
45
Last Price12.85Dec 13, 2024
Change
00%
Bid17.1
Ask19.1
volume0
Intrest3