Comments

Celsius Holdings

CELHNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$29.31
0.260.90%
At close: -
$29.58
0.270.92%
After Hours: 7:58 PM EDT
Celsius Holdings (CELH) ForecastNewsEarnings

Celsius Holdings (CELH) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Celsius Holdings (NASDAQ:CELH) Stock, Option Chain

Option chain shows key data for Celsius Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celsius Holdings.

In The Money
Strike Range
17.050.0
17.0
50.0
Last Price-
Change
-
Bid10.45
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.85
Ask12.35
volume0
Intrest0
Strike
19
19
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price9.39Nov 22, 2024
Change
3.2953.93%
Bid8.2
Ask10.4
volume2
Intrest7
Strike
20
20
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price8.25Nov 21, 2024
Change
00%
Bid7.15
Ask10.9
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5Nov 12, 2024
Change
00%
Bid6.45
Ask10.3
volume0
Intrest0
Strike
21
21
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest54
Last Price-
Change
-
Bid5.95
Ask9.8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Last Price-
Change
-
Bid5.8
Ask9.45
volume0
Intrest0
Strike
22
22
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Last Price6.48Nov 22, 2024
Change
0.040.61%
Bid6.3
Ask8.8
volume1
Intrest11
Strike
22.5
22.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest155
Last Price3.2Nov 19, 2024
Change
00%
Bid5.15
Ask8.4
volume0
Intrest11
Strike
23
23
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.42
volume19
Intrest567
Last Price5.46Nov 22, 2024
Change
2.2670.63%
Bid5.35
Ask6.45
volume5
Intrest5
Strike
23.5
23.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest912
Last Price5.15Nov 22, 2024
Change
2.1571.67%
Bid4
Ask7.45
volume9
Intrest36
Strike
24
24
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume65
Intrest1243
Last Price5Nov 22, 2024
Change
2.0368.35%
Bid3
Ask6.85
volume1
Intrest14
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume18
Intrest347
Last Price4.5Nov 22, 2024
Change
0.4310.57%
Bid3.8
Ask5.05
volume28
Intrest208
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume79
Intrest1975
Last Price4.02Nov 22, 2024
Change
0.7924.46%
Bid3.25
Ask4.25
volume2
Intrest933
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest830
Last Price3.32Nov 22, 2024
Change
0.278.85%
Bid2.87
Ask4.3
volume56
Intrest1437
Strike
26
26
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume52
Intrest1935
Last Price3Nov 22, 2024
Change
0.6527.66%
Bid2.19
Ask4.1
volume113
Intrest1079
Strike
26.5
26.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume54
Intrest1100
Last Price2.43Nov 22, 2024
Change
0.3215.17%
Bid1.82
Ask2.81
volume396
Intrest1162
Strike
27
27
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume69
Intrest1139
Last Price1.89Nov 22, 2024
Change
0.2515.24%
Bid1.67
Ask2.37
volume310
Intrest4104
Strike
27.5
27.5
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.01
volume375
Intrest1990
Last Price1.39Nov 22, 2024
Change
0.118.59%
Bid1.05
Ask1.6
volume738
Intrest2930
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume218
Intrest1100
Last Price0.9Nov 22, 2024
Change
0.1113.92%
Bid0.68
Ask1.13
volume259
Intrest1070
Strike
28.5
28.5
Last Price0.02Nov 22, 2024
Change
0.2191.3%
Bid-
Ask0.01
volume90
Intrest94
Last Price0.33Nov 22, 2024
Change
0.1835.29%
Bid0.14
Ask0.57
volume1032
Intrest1853
Strike
29
29
Last Price0.01Nov 22, 2024
Change
0.4297.67%
Bid-
Ask0.01
volume570
Intrest859
Last Price0.06Nov 22, 2024
Change
0.2379.31%
Bid-
Ask0.11
volume1513
Intrest692
Strike
29.5
29.5
Last Price0.21Nov 22, 2024
Change
0.5873.42%
Bid0.1
Ask0.3
volume405
Intrest90
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.01
volume3407
Intrest3875
Strike
30
30
Last Price0.5Nov 22, 2024
Change
0.6957.98%
Bid0.44
Ask1.24
volume144
Intrest359
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume178
Intrest372
Strike
30.5
30.5
Last Price1.22Nov 22, 2024
Change
2.1964.22%
Bid0.7
Ask1.73
volume3
Intrest7
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume503
Intrest1411
Strike
31
31
Last Price1.6Nov 22, 2024
Change
0.6729.52%
Bid1.22
Ask2.34
volume52
Intrest680
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.12
volume120
Intrest237
Strike
31.5
31.5
Last Price1.9Nov 22, 2024
Change
0.5923.69%
Bid0.2
Ask4.15
volume4
Intrest23
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume48
Intrest716
Strike
32
32
Last Price2.58Nov 22, 2024
Change
0.413.42%
Bid2
Ask4.6
volume11
Intrest189
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest147
Strike
32.5
32.5
Last Price3.02Nov 22, 2024
Change
0.7219.25%
Bid1.04
Ask5
volume23
Intrest46
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume78
Intrest443
Strike
33
33
Last Price4.1Nov 21, 2024
Change
00%
Bid1.54
Ask5.55
volume0
Intrest24
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest152
Strike
33.5
33.5
Last Price4.82Nov 21, 2024
Change
00%
Bid2.04
Ask6.1
volume0
Intrest33
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.15
volume7
Intrest703
Strike
34
34
Last Price4.38Nov 22, 2024
Change
0.8215.77%
Bid2.54
Ask6.75
volume3
Intrest47
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.23
volume5
Intrest12
Strike
34.5
34.5
Last Price-
Change
-
Bid3
Ask7.05
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest702
Strike
35
35
Last Price9.15Nov 18, 2024
Change
00%
Bid3.5
Ask7.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Strike
35.5
35.5
Last Price-
Change
-
Bid4.1
Ask8.05
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.04
volume1
Intrest183
Strike
36
36
Last Price9.8Nov 12, 2024
Change
00%
Bid4.5
Ask8.55
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
36.5
36.5
Last Price8.9Nov 21, 2024
Change
00%
Bid4.75
Ask9.05
volume0
Intrest1
Last Price0.07Nov 22, 2024
Change
0.05250%
Bid-
Ask0.14
volume8
Intrest150
Strike
37
37
Last Price9.52Nov 21, 2024
Change
00%
Bid5.25
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6
Ask10.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest173
Strike
38
38
Last Price11.07Nov 13, 2024
Change
00%
Bid6.25
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid6.75
Ask11.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.42
volume1
Intrest182
Strike
39
39
Last Price9.83Nov 22, 2024
Change
0.899.96%
Bid9
Ask11.55
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8
Ask12.05
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest445
Strike
40
40
Last Price13.45Nov 12, 2024
Change
00%
Bid8.5
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid8.75
Ask13.05
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest69
Strike
41
41
Last Price-
Change
-
Bid9.5
Ask13.55
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest82
Strike
42
42
Last Price9Oct 11, 2024
Change
00%
Bid10.25
Ask14.55
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest109
Strike
43
43
Last Price13Nov 06, 2024
Change
00%
Bid11.3
Ask15.55
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
44
44
Last Price14.55Nov 08, 2024
Change
00%
Bid12.4
Ask16.55
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
45
45
Last Price15.27Nov 06, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest239
Strike
50
50
Last Price-
Change
-
Bid18.95
Ask23
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved