$34.75
-0.40-1.14%
Pre-Market: 4:22 AM EDT
Comments
Loading...
Celsius Holdings (CELH) ForecastNewsEarnings
Celsius Holdings (CELH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCelsius Holdings (NASDAQ:CELH) Stock, Option Chain
Option chain shows key data for Celsius Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Celsius Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.75Mar 26, 2025
Change
00%
Bid21.15
Ask25.15
volume0
Intrest21
Strike
12
12
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest25
Last Price12.95Feb 19, 2025
Change
00%
Bid20.15
Ask24.15
volume0
Intrest1
Strike
13
13
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest41
Last Price20.44Mar 25, 2025
Change
00%
Bid19.15
Ask23.15
volume0
Intrest2
Strike
14
14
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price19.59Mar 25, 2025
Change
00%
Bid18.15
Ask22.15
volume0
Intrest98
Strike
15
15
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest141
Last Price-
Change
-
Bid17.25
Ask21
volume0
Intrest0
Strike
16
16
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Last Price18.23Mar 27, 2025
Change
1.136.61%
Bid16.25
Ask20.1
volume1
Intrest2
Strike
17
17
Last Price0.27Mar 25, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest40
Last Price16.94Mar 27, 2025
Change
0.643.93%
Bid15.95
Ask19.05
volume2
Intrest1
Strike
18
18
Last Price0.41Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price16.14Mar 27, 2025
Change
10.09166.78%
Bid14.25
Ask18
volume1
Intrest8
Strike
19
19
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price15.22Mar 27, 2025
Change
5.7260.21%
Bid14.25
Ask17
volume15
Intrest44
Strike
20
20
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2986
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
20.5
20.5
Last Price0.23Mar 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest24
Last Price13.86Mar 26, 2025
Change
00%
Bid12.15
Ask16.15
volume0
Intrest48
Strike
21
21
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest47
Last Price13.7Mar 27, 2025
Change
-
Bid11.7
Ask15.6
volume4
Intrest0
Strike
21.5
21.5
Last Price0.22Mar 27, 2025
Change
0.0857.14%
Bid-
Ask0.2
volume1
Intrest14
Last Price12.9Mar 27, 2025
Change
0.86.61%
Bid11.3
Ask14.95
volume3
Intrest930
Strike
22
22
Last Price0.27Mar 27, 2025
Change
0.21350%
Bid-
Ask0.2
volume1
Intrest644
Last Price12.63Mar 27, 2025
Change
2.9730.75%
Bid12.3
Ask14.55
volume5
Intrest10
Strike
22.5
22.5
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest31
Last Price12.19Mar 27, 2025
Change
1.049.33%
Bid11.5
Ask12.9
volume2
Intrest134
Strike
23
23
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest324
Last Price4.5Mar 12, 2025
Change
00%
Bid9.65
Ask13.6
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Last Price10.65Mar 25, 2025
Change
00%
Bid10.2
Ask12.95
volume0
Intrest113
Strike
24
24
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest406
Last Price8.13Mar 21, 2025
Change
00%
Bid8.75
Ask12.5
volume0
Intrest34
Strike
24.5
24.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest174
Last Price10.3Mar 27, 2025
Change
0.373.73%
Bid9.35
Ask11.3
volume1
Intrest369
Strike
25
25
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest659
Last Price9.5Mar 26, 2025
Change
00%
Bid7.8
Ask10.65
volume0
Intrest18
Strike
25.5
25.5
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price8.93Mar 27, 2025
Change
0.11.11%
Bid9.05
Ask9.4
volume1
Intrest213
Strike
26
26
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.14
volume2
Intrest465
Last Price8.22Mar 27, 2025
Change
0.151.86%
Bid7.65
Ask9.15
volume10
Intrest35
Strike
26.5
26.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest114
Last Price8.07Mar 27, 2025
Change
0.172.15%
Bid7.8
Ask8.45
volume10
Intrest362
Strike
27
27
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest682
Last Price6.95Mar 27, 2025
Change
0.284.2%
Bid7.55
Ask7.75
volume1
Intrest114
Strike
27.5
27.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest79
Last Price7.08Mar 27, 2025
Change
0.385.67%
Bid6.65
Ask7.8
volume25
Intrest463
Strike
28
28
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume24
Intrest1231
Last Price6.7Mar 27, 2025
Change
0.010.15%
Bid5.6
Ask6.8
volume16
Intrest100
Strike
28.5
28.5
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest118
Last Price6.18Mar 27, 2025
Change
0.284.75%
Bid6
Ask6.85
volume16
Intrest533
Strike
29
29
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest1004
Last Price5.51Mar 27, 2025
Change
0.234.36%
Bid5.6
Ask6
volume2
Intrest92
Strike
29.5
29.5
Last Price0.01Mar 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1214
Last Price5.19Mar 27, 2025
Change
0.040.78%
Bid4.95
Ask5.25
volume495
Intrest2175
Strike
30
30
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume3
Intrest532
Last Price4.7Mar 27, 2025
Change
0.4510.59%
Bid3.7
Ask5.1
volume4
Intrest237
Strike
30.5
30.5
Last Price0.02Mar 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1343
Last Price4.02Mar 27, 2025
Change
0.020.5%
Bid3.8
Ask4.7
volume56
Intrest1246
Strike
31
31
Last Price0.01Mar 27, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume12
Intrest573
Last Price3.05Mar 27, 2025
Change
0.186.27%
Bid3.3
Ask3.8
volume7
Intrest215
Strike
31.5
31.5
Last Price0.01Mar 27, 2025
Change
0.0375%
Bid-
Ask0.03
volume10
Intrest1325
Last Price3.25Mar 27, 2025
Change
0.4114.44%
Bid3.05
Ask3.5
volume38
Intrest897
Strike
32
32
Last Price0.03Mar 27, 2025
Change
0.0240%
Bid-
Ask0.08
volume47
Intrest1509
Last Price2.85Mar 27, 2025
Change
0.5222.32%
Bid2.54
Ask2.77
volume19
Intrest192
Strike
32.5
32.5
Last Price0.03Mar 27, 2025
Change
0.0562.5%
Bid0.02
Ask0.03
volume68
Intrest1319
Last Price2.27Mar 27, 2025
Change
0.3216.41%
Bid2.11
Ask2.33
volume158
Intrest2627
Strike
33
33
Last Price0.03Mar 27, 2025
Change
0.1178.57%
Bid0.03
Ask0.04
volume306
Intrest827
Last Price1.67Mar 27, 2025
Change
0.021.21%
Bid1.53
Ask1.86
volume113
Intrest511
Strike
33.5
33.5
Last Price0.06Mar 27, 2025
Change
0.1470%
Bid0.04
Ask0.06
volume79
Intrest563
Last Price1.19Mar 27, 2025
Change
0.086.3%
Bid1.23
Ask1.32
volume653
Intrest1563
Strike
34
34
Last Price0.11Mar 27, 2025
Change
0.2367.65%
Bid0.1
Ask0.12
volume470
Intrest1590
Last Price0.8Mar 27, 2025
Change
0.1414.89%
Bid0.85
Ask0.9
volume306
Intrest844
Strike
34.5
34.5
Last Price0.22Mar 27, 2025
Change
0.2856%
Bid0.19
Ask0.23
volume1282
Intrest1193
Last Price0.52Mar 27, 2025
Change
0.1623.53%
Bid0.54
Ask0.59
volume1766
Intrest2582
Strike
35
35
Last Price0.39Mar 27, 2025
Change
0.3446.58%
Bid0.37
Ask0.42
volume115
Intrest437
Last Price0.33Mar 27, 2025
Change
0.1429.79%
Bid0.31
Ask0.36
volume1133
Intrest674
Strike
35.5
35.5
Last Price0.59Mar 27, 2025
Change
0.4141%
Bid0.64
Ask0.7
volume28
Intrest26
Last Price0.18Mar 27, 2025
Change
0.1545.45%
Bid0.17
Ask0.2
volume851
Intrest1092
Strike
36
36
Last Price1.01Mar 27, 2025
Change
0.4229.37%
Bid0.98
Ask1.06
volume36
Intrest156
Last Price0.1Mar 27, 2025
Change
0.150%
Bid0.09
Ask0.11
volume456
Intrest384
Strike
36.5
36.5
Last Price2.66Mar 26, 2025
Change
00%
Bid1.29
Ask1.55
volume0
Intrest147
Last Price0.05Mar 27, 2025
Change
0.1168.75%
Bid0.04
Ask0.06
volume554
Intrest1455
Strike
37
37
Last Price2.15Mar 26, 2025
Change
00%
Bid1.79
Ask2.04
volume0
Intrest16
Last Price0.05Mar 27, 2025
Change
0.0550%
Bid0.02
Ask0.05
volume230
Intrest417
Strike
37.5
37.5
Last Price4.85Mar 21, 2025
Change
00%
Bid2.14
Ask2.51
volume0
Intrest1
Last Price0.02Mar 27, 2025
Change
0.0571.43%
Bid0.01
Ask0.02
volume339
Intrest1100
Strike
38
38
Last Price3.25Mar 27, 2025
Change
0.6516.67%
Bid1.67
Ask3.25
volume20
Intrest89
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Strike
38.5
38.5
Last Price3.55Mar 26, 2025
Change
00%
Bid2.82
Ask4.45
volume0
Intrest2
Last Price0.03Mar 27, 2025
Change
0.0457.14%
Bid0.01
Ask0.02
volume42
Intrest795
Strike
39
39
Last Price4.75Mar 26, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest8
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1615
Strike
40
40
Last Price5.61Mar 25, 2025
Change
00%
Bid4.35
Ask5.15
volume0
Intrest11
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest94
Strike
41
41
Last Price6.27Mar 24, 2025
Change
00%
Bid4.45
Ask6.9
volume0
Intrest5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest184
Strike
42
42
Last Price-
Change
-
Bid5.75
Ask8.05
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest105
Strike
43
43
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Last Price0.23Feb 24, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid7.8
Ask9.75
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
45
45
Last Price10.15Mar 27, 2025
Change
0.151.5%
Bid9.7
Ask10.1
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
47
47
Last Price12.15Mar 26, 2025
Change
00%
Bid11.25
Ask12.05
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid12.1
Ask13.15
volume0
Intrest0
Last Price0.22Mar 26, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid12.95
Ask14.75
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Strike
50
50
Last Price14.79Mar 27, 2025
Change
4.8124.54%
Bid13.5
Ask16.05
volume5
Intrest2
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid14.35
Ask16.95
volume0
Intrest0