$57.45
-0.33-0.57%
At close: Mar 27, 5:00 PM EST
$58.29
0.510.88%
Pre-Market: 7:01 AM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:45 AMFeb 04, 2026 | CALL | $72.50 | Jul 17, 2026 | 107 | 3001 | 3000 | Infinity | 0 | TRADE | BULLISH |
03:30 PMJan 06, 2026 | CALL | $55.00 | Jan 15, 2027 | 289 | 555 | 550 | 26 | 2173 | SWEEP | BEARISH |
12:25 PMApr 11, 2025 | PUT | $40.00 | Jul 18, 2025 | -257 | 2938 | 900 | 44 | 6677 | SWEEP | BULLISH |
11:05 AMDec 30, 2024 | PUT | $40.00 | Jun 20, 2025 | -285 | 3000 | 2972 | 375 | 799 | SWEEP | BULLISH |
11:05 AMDec 30, 2024 | CALL | $45.00 | Mar 21, 2025 | -376 | 2917 | 2892 | 97233 | 3 | SWEEP | NEUTRAL |
10:01 AMAug 05, 2024 | CALL | $37.50 | Oct 18, 2024 | -530 | 2017 | 1904 | 223 | 905 | SWEEP | BULLISH |
01:56 PMJul 30, 2024 | PUT | $42.50 | Jan 17, 2025 | -439 | 1750 | 1750 | 3070 | 57 | TRADE | BEARISH |
10:17 AMJul 30, 2024 | CALL | $35.00 | Aug 16, 2024 | -593 | 994 | 994 | 23 | 4359 | SWEEP | BULLISH |
01:00 PMJul 17, 2024 | CALL | $37.50 | Jul 19, 2024 | -621 | 48 | 1462 | 1 | 7692 | SWEEP | BULLISH |
03:41 PMSep 28, 2023 | PUT | $40.00 | Jan 19, 2024 | -803 | 402 | 392 | 28 | 1414 | SWEEP | BULLISH |
03:17 PMJun 27, 2023 | PUT | $27.50 | Sep 15, 2023 | -929 | 4403 | 4400 | 645 | 683 | TRADE | BULLISH |