$2.10
-0.08-3.67%
At close: -
$2.15
0.052.38%
After Hours: Feb 21, 9:28 AM EDT
Comments
Loading...
Compugen (NASDAQ:CGEN) Stock, Option Chain
Option chain shows key data for Compugen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Compugen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1961
Strike
2.5
2.5
Last Price0.3Feb 21, 2025
Change
0.0836.36%
Bid-
Ask0.65
volume2
Intrest15
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest736
Strike
5
5
Last Price2.85Feb 21, 2025
Change
0.13.64%
Bid2.5
Ask3.2
volume1
Intrest1
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0