$4.46
-0.08-1.76%
At close: -
$4.46
0.000.00%
After Hours: Feb 14, 7:28 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) ForecastNewsEarnings
Clover Health Investments (CLOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClover Health Investments (NASDAQ:CLOV) Stock, Option Chain
Option chain shows key data for Clover Health Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clover Health Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.05Nov 07, 2024
Change
00%
Bid3.35
Ask4
volume0
Intrest10
Strike
0.5
0.5
Last Price0.04Oct 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price3.02Jan 15, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest28
Strike
1
1
Last Price0.19Sep 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price3.07Feb 13, 2025
Change
00%
Bid2.78
Ask3.55
volume0
Intrest201
Strike
1.5
1.5
Last Price0.09Oct 23, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest180
Last Price2.54Feb 14, 2025
Change
0.093.67%
Bid2.43
Ask2.48
volume1
Intrest2745
Strike
2
2
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest375
Last Price1.97Feb 14, 2025
Change
0.062.96%
Bid1.81
Ask2.17
volume5
Intrest651
Strike
2.5
2.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest881
Last Price1.48Feb 13, 2025
Change
00%
Bid1.44
Ask1.67
volume0
Intrest2948
Strike
3
3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1535
Last Price0.95Feb 14, 2025
Change
0.044.4%
Bid0.95
Ask0.99
volume740
Intrest3363
Strike
3.5
3.5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1761
Last Price0.5Feb 14, 2025
Change
0.059.09%
Bid0.45
Ask0.53
volume157
Intrest7282
Strike
4
4
Last Price0.03Feb 14, 2025
Change
00%
Bid0.01
Ask0.03
volume15
Intrest2347
Last Price0.11Feb 14, 2025
Change
0.0635.29%
Bid0.1
Ask0.11
volume799
Intrest5147
Strike
4.5
4.5
Last Price0.16Feb 14, 2025
Change
00%
Bid0.13
Ask0.18
volume371
Intrest2696
Last Price0.03Feb 14, 2025
Change
00%
Bid0.02
Ask0.03
volume1513
Intrest10993
Strike
5
5
Last Price0.53Feb 14, 2025
Change
0.035.36%
Bid0.52
Ask0.61
volume14
Intrest138
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume110
Intrest11284
Strike
5.5
5.5
Last Price1.06Jan 31, 2025
Change
00%
Bid0.64
Ask1.09
volume0
Intrest139
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest1845
Strike
6
6
Last Price1.5Feb 14, 2025
Change
0.211.76%
Bid1.33
Ask1.59
volume64
Intrest64
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest275
Strike
6.5
6.5
Last Price-
Change
-
Bid1.99
Ask2.16
volume0
Intrest0
Last Price0.06Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid1.99
Ask2.65
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
7.5
7.5
Last Price-
Change
-
Bid2.76
Ask3.1
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest62
Strike
8
8
Last Price3.35Jan 28, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest0
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.45
Ask4.6
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0