$3.41
-0.18-5.01%
Pre-Market: 8:32 AM EDT
Comments
Loading...
Clover Health Investments (CLOV) ForecastNewsEarnings
Clover Health Investments (CLOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClover Health Investments (NASDAQ:CLOV) Stock, Option Chain
Option chain shows key data for Clover Health Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clover Health Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.29Mar 26, 2025
Change
00%
Bid2.5
Ask5.15
volume0
Intrest6
Strike
0.5
0.5
Last Price0.23Mar 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price2.86Mar 19, 2025
Change
00%
Bid2
Ask4.65
volume0
Intrest2
Strike
1
1
Last Price0.04Mar 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price2.66Mar 28, 2025
Change
00%
Bid1.96
Ask4.15
volume0
Intrest2
Strike
1.5
1.5
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid1.5
Ask2.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price1.08Mar 28, 2025
Change
00%
Bid1.01
Ask2.89
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.79Mar 27, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest18
Strike
3
3
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest68
Last Price0.18Mar 28, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest796
Strike
3.5
3.5
Last Price0.1Mar 28, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest1908
Last Price0.02Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest4928
Strike
4
4
Last Price0.45Mar 28, 2025
Change
00%
Bid0.21
Ask0.44
volume0
Intrest822
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1335
Strike
4.5
4.5
Last Price0.96Mar 28, 2025
Change
00%
Bid0.87
Ask0.93
volume0
Intrest210
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest304
Strike
5
5
Last Price1.26Mar 04, 2025
Change
00%
Bid0.97
Ask3.35
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
5.5
5.5
Last Price-
Change
-
Bid1.64
Ask3.95
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid2.27
Ask4.4
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid2.62
Ask4.95
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest2
Strike
7
7
Last Price3.15Mar 25, 2025
Change
00%
Bid3.1
Ask5.45
volume0
Intrest0
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Strike
7.5
7.5
Last Price3.8Mar 03, 2025
Change
00%
Bid3.75
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.15
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.6
Ask6.95
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid5.35
Ask7.45
volume0
Intrest0