$3.46
-0.15-4.16%
At close: -
$3.45
-0.01000-0.29%
After Hours: 7:13 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) ForecastNewsEarnings
Clover Health Investments (CLOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClover Health Investments (NASDAQ:CLOV) Stock, Option Chain
Option chain shows key data for Clover Health Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clover Health Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.88Mar 13, 2025
Change
0.154.95%
Bid2.68
Ask4.25
volume13
Intrest14
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.47Feb 18, 2025
Change
00%
Bid2.18
Ask3.75
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask3.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.84Mar 03, 2025
Change
00%
Bid1.36
Ask2.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price0.93Mar 11, 2025
Change
00%
Bid0.87
Ask2.41
volume0
Intrest9
Strike
2.5
2.5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest202
Last Price0.48Mar 13, 2025
Change
0.1118.64%
Bid0.43
Ask1.24
volume1
Intrest514
Strike
3
3
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest283
Last Price0.04Mar 13, 2025
Change
0.1173.33%
Bid0.03
Ask0.04
volume623
Intrest2621
Strike
3.5
3.5
Last Price0.08Mar 13, 2025
Change
0.0233.33%
Bid0.06
Ask0.1
volume671
Intrest1200
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.01
volume314
Intrest8855
Strike
4
4
Last Price0.54Mar 13, 2025
Change
0.1435%
Bid0.51
Ask1.32
volume11
Intrest965
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4083
Strike
4.5
4.5
Last Price0.99Mar 13, 2025
Change
0.1311.61%
Bid1.01
Ask1.73
volume2
Intrest356
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1693
Strike
5
5
Last Price1.56Mar 10, 2025
Change
00%
Bid1.52
Ask2.33
volume0
Intrest66
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest618
Strike
5.5
5.5
Last Price-
Change
-
Bid1.73
Ask4.15
volume0
Intrest0
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3389
Strike
6
6
Last Price-
Change
-
Bid2.24
Ask4.65
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
6.5
6.5
Last Price-
Change
-
Bid2.94
Ask4.3
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest77
Strike
7
7
Last Price-
Change
-
Bid2.98
Ask5.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask6.65
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest51
Strike
8.5
8.5
Last Price4.15Feb 21, 2025
Change
00%
Bid5
Ask7.15
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid5.45
Ask7.65
volume0
Intrest0