$4.31
0.071.65%
At close: -
$4.30
-0.01-0.27%
After Hours: 7:58 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) ForecastNewsEarnings
Clover Health Investments (CLOV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestClover Health Investments (NASDAQ:CLOV) Stock, Option Chain
Option chain shows key data for Clover Health Investments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clover Health Investments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask4.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price-
Change
-
Bid2.92
Ask3.75
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.74Jan 22, 2025
Change
0.062.24%
Bid2.6
Ask3.25
volume2
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price2.23Jan 22, 2025
Change
0.8157.04%
Bid2.06
Ask2.74
volume1
Intrest1
Strike
2
2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price1.72Jan 22, 2025
Change
0.095.52%
Bid1.56
Ask1.9
volume1
Intrest81
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price1.34Jan 22, 2025
Change
0.097.2%
Bid1.12
Ask1.35
volume6
Intrest129
Strike
3
3
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest256
Last Price0.83Jan 22, 2025
Change
0.113.7%
Bid0.69
Ask0.86
volume813
Intrest2032
Strike
3.5
3.5
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.02
volume51
Intrest354
Last Price0.37Jan 22, 2025
Change
0.1142.31%
Bid0.29
Ask0.41
volume3604
Intrest4817
Strike
4
4
Last Price0.01Jan 22, 2025
Change
0.0150%
Bid-
Ask0.03
volume961
Intrest1804
Last Price0.03Jan 22, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume5051
Intrest10645
Strike
4.5
4.5
Last Price0.21Jan 22, 2025
Change
0.1440%
Bid0.19
Ask0.34
volume47
Intrest111
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume196
Intrest2759
Strike
5
5
Last Price1.53Jan 15, 2025
Change
00%
Bid0.47
Ask2.52
volume0
Intrest2
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest325
Strike
5.5
5.5
Last Price-
Change
-
Bid1.07
Ask1.61
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Strike
6
6
Last Price-
Change
-
Bid1.61
Ask2.11
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest156
Strike
6.5
6.5
Last Price-
Change
-
Bid2.06
Ask2.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.19
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.15
Ask3.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0