$54.20
0.360.67%
At close: -
$54.20
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Option Chain
Option chain shows key data for Comerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.8Apr 23, 2025
Change
00%
Bid19
Ask19.6
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13.4Apr 24, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest20
Strike
40
40
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price12.4Apr 24, 2025
Change
00%
Bid13
Ask13.5
volume0
Intrest36
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.99Apr 23, 2025
Change
00%
Bid11.8
Ask12.6
volume0
Intrest8
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.6
volume0
Intrest0
Strike
43
43
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
44
44
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price4.9Apr 21, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest1
Strike
46
46
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price6.3Apr 25, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest2
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Strike
48
48
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
49
49
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.95Apr 21, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest37
Strike
50
50
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price2.7Apr 23, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest2
Strike
51
51
Last Price0.59Apr 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1
Last Price2.15Apr 25, 2025
Change
00%
Bid1.8
Ask2.5
volume0
Intrest54
Strike
52
52
Last Price0.16Apr 29, 2025
Change
0.8484%
Bid0.1
Ask0.25
volume10
Intrest1
Last Price1.62Apr 29, 2025
Change
0.4133.88%
Bid1.5
Ask1.7
volume1
Intrest8
Strike
53
53
Last Price1.01Apr 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest46
Last Price0.96Apr 29, 2025
Change
0.044%
Bid0.8
Ask0.95
volume2
Intrest46
Strike
54
54
Last Price0.8Apr 29, 2025
Change
0.642.86%
Bid0.6
Ask0.75
volume3
Intrest8
Last Price0.34Apr 29, 2025
Change
0.012.86%
Bid0.1
Ask0.45
volume1
Intrest97
Strike
55
55
Last Price-
Change
-
Bid0.15
Ask1.9
volume0
Intrest0
Last Price0.18Apr 29, 2025
Change
0.0650%
Bid0.1
Ask1.15
volume9
Intrest45
Strike
56
56
Last Price5.26Apr 21, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest10
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
57
57
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest149
Strike
58
58
Last Price4.7Apr 24, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
60
60
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
61
61
Last Price3.45Mar 27, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price1.17Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
63
63
Last Price10.14Apr 23, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
64
64
Last Price11.12Apr 23, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
65
65
Last Price12.09Apr 23, 2025
Change
00%
Bid10.5
Ask11.2
volume0
Intrest0
Last Price0.72Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
66
66
Last Price13.11Apr 23, 2025
Change
00%
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
67
67
Last Price14.32Apr 23, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
68
68
Last Price15.09Apr 23, 2025
Change
00%
Bid13.5
Ask14.2
volume0
Intrest0
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
69
69
Last Price16.29Apr 23, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest0
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Strike
70
70
Last Price17.06Apr 23, 2025
Change
00%
Bid15.4
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
71
71
Last Price18.1Apr 23, 2025
Change
00%
Bid14.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
73
73
Last Price20.17Apr 23, 2025
Change
00%
Bid18.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price22.14Apr 23, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
80
80
Last Price26.97Apr 23, 2025
Change
00%
Bid24.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price31.93Apr 23, 2025
Change
00%
Bid30
Ask32.2
volume0
Intrest0
