$67.09
0.330.49%
At close: -
$67.09
0.000.00%
After Hours: Feb 14, 4:52 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Option Chain
Option chain shows key data for Comerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Strike
45
45
Last Price0.51Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price11.5Dec 19, 2024
Change
00%
Bid16.6
Ask19.1
volume0
Intrest1
Strike
50
50
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.23Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
Strike
54
54
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price12.2Dec 13, 2024
Change
00%
Bid11.6
Ask13.9
volume0
Intrest1
Strike
55
55
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest839
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
57
57
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price6Dec 23, 2024
Change
00%
Bid9
Ask11.6
volume0
Intrest8
Strike
57.5
57.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest145
Last Price6Jan 22, 2025
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Strike
58
58
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.53Jan 21, 2025
Change
00%
Bid6.6
Ask9.2
volume0
Intrest43
Strike
60
60
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1356
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
61
61
Last Price0.32Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price2.55Jan 27, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest2
Strike
62
62
Last Price0.18Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price4.6Feb 12, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest1901
Strike
62.5
62.5
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1526
Last Price5.45Feb 07, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest25
Strike
63
63
Last Price0.06Feb 14, 2025
Change
0.1164.71%
Bid-
Ask0.1
volume50
Intrest2045
Last Price3.29Jan 30, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest12
Strike
64
64
Last Price0.1Feb 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest44
Last Price2.49Feb 14, 2025
Change
0.3717.45%
Bid2.2
Ask2.45
volume10
Intrest2142
Strike
65
65
Last Price0.15Feb 14, 2025
Change
0.366.67%
Bid0.15
Ask0.3
volume1
Intrest2867
Last Price2.5Feb 07, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest657
Strike
66
66
Last Price0.4Feb 14, 2025
Change
0.4251.22%
Bid0.35
Ask0.55
volume4
Intrest9
Last Price1.05Feb 14, 2025
Change
0.110.53%
Bid0.9
Ask1.05
volume10
Intrest365
Strike
67
67
Last Price1.85Feb 05, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest302
Last Price0.69Feb 14, 2025
Change
0.1416.87%
Bid0.65
Ask0.8
volume22
Intrest1983
Strike
67.5
67.5
Last Price1Feb 14, 2025
Change
0.533.33%
Bid1
Ask1.95
volume2
Intrest688
Last Price0.94Feb 12, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest992
Strike
68
68
Last Price1.75Feb 06, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest33
Last Price0.2Feb 14, 2025
Change
0.133.33%
Bid0.2
Ask0.35
volume113
Intrest250
Strike
69
69
Last Price2.9Feb 05, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest7
Last Price0.11Feb 14, 2025
Change
0.0426.67%
Bid0.05
Ask0.15
volume3
Intrest635
Strike
70
70
Last Price3.6Feb 05, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest144
Last Price0.19Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest433
Strike
71
71
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest993
Strike
72
72
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1279
Strike
72.5
72.5
Last Price10.85Dec 31, 2024
Change
00%
Bid4.2
Ask6.7
volume0
Intrest4
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
73
73
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Strike
75
75
Last Price13.4Dec 27, 2024
Change
00%
Bid7.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Last Price2.08Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
77.5
77.5
Last Price7.1Nov 25, 2024
Change
00%
Bid9.5
Ask11
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
78
78
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Last Price1.04Dec 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask14.2
volume0
Intrest0
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest822
Strike
85
85
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
90
90
Last Price24.5Jan 17, 2025
Change
00%
Bid22.2
Ask23.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.3
Ask29.1
volume0
Intrest0