$61.16
1.151.92%
At close: -
$61.16
0.000.00%
After Hours: Dec 20, 4:29 PM EDT
Comments
Loading...
Comerica (NYSE:CMA) Stock, Option Chain
Option chain shows key data for Comerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
55
55
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid4.8
Ask5.4
volume0
Intrest0
Strike
56
56
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Strike
57
57
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid-
Ask0.15
volume1
Intrest50
Last Price2.95Dec 20, 2024
Change
-
Bid3.1
Ask5.3
volume1
Intrest0
Strike
58
58
Last Price0.45Dec 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest5
Last Price2.15Dec 20, 2024
Change
0.052.38%
Bid2.25
Ask4.5
volume4
Intrest14
Strike
59
59
Last Price0.7Dec 19, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest18
Last Price1.5Dec 20, 2024
Change
0.17.14%
Bid1.5
Ask3.2
volume43
Intrest24
Strike
60
60
Last Price0.48Dec 20, 2024
Change
0.4749.47%
Bid-
Ask0.55
volume5
Intrest17
Last Price0.95Dec 20, 2024
Change
0.1518.75%
Bid0.8
Ask2.35
volume9
Intrest7
Strike
61
61
Last Price0.85Dec 20, 2024
Change
0.745.16%
Bid0.45
Ask0.95
volume4
Intrest7
Last Price0.55Dec 20, 2024
Change
-
Bid0.05
Ask1.85
volume3
Intrest0
Strike
62
62
Last Price1.2Dec 20, 2024
Change
0.8541.46%
Bid0.3
Ask1.5
volume1
Intrest39
Last Price0.22Dec 20, 2024
Change
0.1337.14%
Bid0.15
Ask1.45
volume4
Intrest3
Strike
63
63
Last Price1.35Dec 18, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest16
Last Price0.09Dec 20, 2024
Change
1.2693.33%
Bid0.05
Ask0.15
volume20
Intrest20
Strike
64
64
Last Price3.79Dec 19, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest13
Last Price0.11Dec 20, 2024
Change
0.0321.43%
Bid-
Ask0.1
volume4
Intrest7
Strike
65
65
Last Price5.29Dec 19, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest31
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2442
Strike
66
66
Last Price2.25Dec 17, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest2
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid-
Ask0.1
volume10
Intrest51
Strike
67
67
Last Price7.21Dec 19, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
68
68
Last Price3.3Dec 17, 2024
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
69
69
Last Price3.29Dec 12, 2024
Change
00%
Bid7.3
Ask10.5
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
70
70
Last Price2.42Dec 04, 2024
Change
00%
Bid6.9
Ask11.4
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
71
71
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Last Price0.39Dec 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
72
72
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
73
73
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
74
74
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price1Nov 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
77
77
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price0.55Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
78
78
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask31.2
volume0
Intrest0