Comments
Loading...
Comerica (NYSE:CMA) Stock, Option Chain
Option chain shows key data for Comerica's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Comerica.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.8
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price13.16Jan 22, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest2
Strike
50
50
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask12
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.1
volume0
Intrest0
Strike
53
53
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Strike
54
54
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
55
55
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.5Jan 06, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest3
Strike
57
57
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price7.75Jan 17, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest6
Strike
58
58
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.1Jan 13, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest1
Strike
59
59
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price3.47Jan 22, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest102
Strike
60
60
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest569
Last Price-
Change
-
Bid1.65
Ask2.05
volume0
Intrest0
Strike
61
61
Last Price0.1Jan 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest41
Last Price1.2Jan 22, 2025
Change
00%
Bid0.9
Ask1.2
volume0
Intrest150
Strike
62
62
Last Price0.37Jan 22, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest66
Last Price0.75Jan 22, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest214
Strike
63
63
Last Price0.7Jan 22, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest84
Last Price0.25Jan 22, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest54
Strike
64
64
Last Price1.69Jan 22, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest46
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest187
Strike
65
65
Last Price2.42Jan 22, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest61
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
66
66
Last Price2.95Jan 22, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest53
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
67
67
Last Price4.1Jan 22, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest321
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest175
Strike
68
68
Last Price2.68Jan 21, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest6
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
69
69
Last Price4.3Dec 12, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest1
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
70
70
Last Price4.9Dec 12, 2024
Change
00%
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
71
71
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
72
72
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
73
73
Last Price7.05Dec 16, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
74
74
Last Price-
Change
-
Bid11
Ask11.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid17.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid20
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.8
Ask27.6
volume0
Intrest0