$96.86
1.151.20%
At close: -
$96.86
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Core Natural Resources (CNR) ForecastNewsEarnings
Core Natural Resources (CNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Natural Resources (NYSE:CNR) Stock, Option Chain
Option chain shows key data for Core Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest20
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest1
Strike
85
85
Last Price1.7Jan 16, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest13
Last Price10.1Jan 17, 2025
Change
-
Bid8.6
Ask11.1
volume1
Intrest11
Strike
90
90
Last Price1.8Jan 17, 2025
Change
1.240%
Bid1.7
Ask3.4
volume4
Intrest210
Last Price7.2Jan 17, 2025
Change
1.322.03%
Bid5.7
Ask7
volume2
Intrest36
Strike
95
95
Last Price3.4Jan 17, 2025
Change
0.8419.81%
Bid3.4
Ask4.2
volume7
Intrest66
Last Price3.5Jan 17, 2025
Change
0.516.67%
Bid2
Ask4.5
volume15
Intrest31
Strike
100
100
Last Price5.75Jan 17, 2025
Change
1.7523.33%
Bid5.6
Ask7
volume11
Intrest90
Last Price1.8Jan 17, 2025
Change
0.4129.5%
Bid1.5
Ask3.3
volume7
Intrest41
Strike
105
105
Last Price8.53Jan 17, 2025
Change
-
Bid8.9
Ask10.6
volume2
Intrest962
Last Price0.9Jan 17, 2025
Change
0.1520%
Bid0.55
Ask1.15
volume21
Intrest210
Strike
110
110
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest114
Last Price0.4Jan 17, 2025
Change
0.3546.67%
Bid0.2
Ask0.45
volume8
Intrest32
Strike
115
115
Last Price-
Change
-
Bid16.1
Ask19.4
volume0
Intrest51
Last Price0.27Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid30.6
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.6
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.6
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.6
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.6
Ask65.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.6
Ask70.3
volume0
Intrest0