$77.09
-1.44-1.83%
At close: -
$77.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Core Natural Resources (CNR) ForecastNewsEarnings
Core Natural Resources (CNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Natural Resources (NYSE:CNR) Stock, Option Chain
Option chain shows key data for Core Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.5Mar 18, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest2
Strike
60
60
Last Price0.65Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Strike
65
65
Last Price0.4Mar 26, 2025
Change
00%
Bid0.2
Ask1.35
volume0
Intrest73
Last Price7.9Mar 28, 2025
Change
2.546.3%
Bid7.2
Ask8.6
volume1
Intrest15
Strike
70
70
Last Price0.48Mar 27, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest109
Last Price4Mar 28, 2025
Change
0.25.26%
Bid3.6
Ask4.5
volume7
Intrest85
Strike
75
75
Last Price2.05Mar 28, 2025
Change
195.24%
Bid1.45
Ask2.5
volume2
Intrest36
Last Price1.7Mar 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest194
Strike
80
80
Last Price3.7Mar 27, 2025
Change
00%
Bid4.1
Ask5.3
volume0
Intrest91
Last Price0.65Mar 28, 2025
Change
0.223.53%
Bid0.4
Ask0.65
volume15
Intrest224
Strike
85
85
Last Price10.84Mar 11, 2025
Change
00%
Bid7.3
Ask9.7
volume0
Intrest3
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price12.1Feb 21, 2025
Change
00%
Bid12
Ask13.9
volume0
Intrest1
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
100
100
Last Price22Feb 21, 2025
Change
00%
Bid21.5
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price47.36Mar 10, 2025
Change
00%
Bid41.6
Ask45.1
volume0
Intrest0