$77.84
-3.95-4.83%
At close: -
$77.84
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Core Natural Resources (CNR) ForecastNewsEarnings
Core Natural Resources (CNR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCore Natural Resources (NYSE:CNR) Stock, Option Chain
Option chain shows key data for Core Natural Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Core Natural Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest602
Last Price8.13Feb 21, 2025
Change
0.070.85%
Bid5.6
Ask9.5
volume4
Intrest4
Strike
70
70
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price5.7Feb 20, 2025
Change
00%
Bid0.7
Ask4.4
volume0
Intrest4
Strike
75
75
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest119
Last Price0.21Feb 21, 2025
Change
1.0483.2%
Bid-
Ask2.15
volume3
Intrest55
Strike
80
80
Last Price2.2Feb 21, 2025
Change
1.6266.67%
Bid1.1
Ask4.3
volume10
Intrest432
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest433
Strike
85
85
Last Price5.27Feb 21, 2025
Change
0.5712.13%
Bid5.5
Ask8.9
volume13
Intrest134
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
90
90
Last Price8.44Feb 20, 2025
Change
00%
Bid10.5
Ask14.1
volume0
Intrest468
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest148
Strike
95
95
Last Price16.1Feb 21, 2025
Change
2.821.05%
Bid15.5
Ask18.7
volume12
Intrest36
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Strike
100
100
Last Price18.2Feb 20, 2025
Change
00%
Bid20.5
Ask23.7
volume0
Intrest9
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Strike
105
105
Last Price23.41Feb 20, 2025
Change
00%
Bid25.5
Ask29.4
volume0
Intrest698
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.85
volume1
Intrest283
Strike
110
110
Last Price20.98Feb 06, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest120
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price0.14Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
125
125
Last Price-
Change
-
Bid45.5
Ask49.2
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid75.5
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid80.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid85.5
Ask89.4
volume0
Intrest0