$85.97
-3.74-4.17%
At close: Apr 17, 5:00 PM EST
$85.50
-0.47-0.55%
After Hours: 4:12 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:10 PMMar 31, 2026 | CALL | $95.00 | Dec 18, 2026 | 243 | 0 | 242 | 0 | 932 | TRADE | NEUTRAL |
11:40 AMMar 19, 2026 | CALL | $70.00 | Jun 18, 2026 | 60 | 459 | 150 | 149 | 308 | SWEEP | BULLISH |
10:42 AMMar 19, 2026 | CALL | $110.00 | Dec 18, 2026 | 243 | 610 | 400 | 78 | 782 | SWEEP | BULLISH |
10:04 AMFeb 19, 2026 | PUT | $80.00 | Dec 18, 2026 | 243 | 794 | 791 | 78 | 1013 | SWEEP | NEUTRAL |
09:35 AMFeb 12, 2026 | CALL | $110.00 | Dec 18, 2026 | 243 | 600 | 600 | 1500 | 40 | SWEEP | NEUTRAL |
09:56 AMFeb 04, 2026 | PUT | $80.00 | Jun 18, 2026 | 60 | 1250 | 1250 | 1506 | 83 | TRADE | BULLISH |
10:11 AMJan 28, 2026 | PUT | $90.00 | Dec 18, 2026 | 243 | 501 | 500 | 1616 | 31 | SWEEP | BEARISH |
11:40 AMNov 06, 2025 | PUT | $80.00 | Dec 18, 2026 | 243 | 1002 | 1000 | Infinity | 0 | SWEEP | BEARISH |
11:05 AMOct 31, 2025 | PUT | $70.00 | Dec 18, 2026 | 243 | 500 | 500 | Infinity | 0 | SWEEP | BEARISH |
12:53 PMSep 10, 2025 | CALL | $90.00 | Dec 18, 2026 | 243 | 5000 | 5000 | Infinity | 0 | TRADE | BEARISH |
10:56 AMSep 03, 2025 | CALL | $90.00 | Jun 18, 2026 | 60 | 5000 | 4400 | Infinity | 0 | TRADE | BEARISH |
10:26 AMApr 04, 2025 | PUT | $100.00 | Dec 19, 2025 | -121 | 500 | 300 | 96 | 522 | SWEEP | BEARISH |
10:26 AMApr 04, 2025 | PUT | $100.00 | Dec 19, 2025 | -121 | 17 | 183 | 3 | 522 | SWEEP | BEARISH |
10:51 AMFeb 14, 2025 | CALL | $100.00 | Dec 19, 2025 | -121 | 5000 | 5000 | 549 | 911 | TRADE | BEARISH |
03:04 PMMar 08, 2022 | CALL | $20.00 | Mar 18, 2022 | -1493 | 2896 | 2792 | 38 | 7717 | TRADE | NEUTRAL |
10:28 AMMar 02, 2022 | CALL | $20.00 | Mar 18, 2022 | -1493 | 3000 | 3000 | 34 | 8839 | TRADE | BULLISH |
10:08 AMOct 13, 2021 | CALL | $15.00 | Mar 18, 2022 | -1493 | 7800 | 7800 | 463 | 1683 | TRADE | BULLISH |