$90.74
0.440.49%
At close: -
$90.74
0.000.00%
After Hours: Feb 21, 4:03 PM EDT
Comments
Loading...
Columbia Sportswear (COLM) ForecastNewsEarnings
Columbia Sportswear (COLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Sportswear (NASDAQ:COLM) Stock, Option Chain
Option chain shows key data for Columbia Sportswear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Sportswear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.9
volume0
Intrest0
Strike
65
65
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid18.7
Ask22.9
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid13.7
Ask17.1
volume0
Intrest0
Strike
75
75
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price8.5Feb 19, 2025
Change
00%
Bid8.4
Ask13.1
volume0
Intrest11
Strike
80
80
Last Price0.9Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1132
Last Price5.76Feb 21, 2025
Change
0.6312.28%
Bid3.5
Ask8.2
volume1
Intrest171
Strike
85
85
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Last Price0.05Feb 21, 2025
Change
0.5591.67%
Bid-
Ask2.9
volume1
Intrest147
Strike
90
90
Last Price0.1Feb 21, 2025
Change
0.5584.62%
Bid-
Ask0.85
volume2
Intrest21
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Strike
95
95
Last Price-
Change
-
Bid1.9
Ask6.6
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid7.2
Ask10.6
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask20.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid21.9
Ask26.3
volume0
Intrest0
Last Price1.4Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid27.1
Ask31.3
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.1
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
135
135
Last Price49.02Feb 04, 2025
Change
00%
Bid42.1
Ask46.3
volume0
Intrest0