$88.31
0.650.74%
At close: -
$88.65
0.340.39%
After Hours: Dec 20, 4:18 PM EDT
Comments
Loading...
Columbia Sportswear (COLM) ForecastNewsEarnings
Columbia Sportswear (COLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestColumbia Sportswear (NASDAQ:COLM) Stock, Option Chain
Option chain shows key data for Columbia Sportswear's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Columbia Sportswear.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask46
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
55
55
Last Price1.1Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
60
60
Last Price0.5Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
65
65
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Last Price12.7Oct 31, 2024
Change
00%
Bid17
Ask20.5
volume0
Intrest2
Strike
70
70
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
75
75
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest381
Last Price5.02Oct 31, 2024
Change
00%
Bid7.1
Ask11.3
volume0
Intrest14
Strike
80
80
Last Price0.35Dec 10, 2024
Change
00%
Bid0.3
Ask4.8
volume0
Intrest17
Last Price3.7Nov 07, 2024
Change
00%
Bid2.9
Ask5.6
volume0
Intrest22
Strike
85
85
Last Price1.12Dec 18, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest11
Last Price2Dec 20, 2024
Change
0.9431.97%
Bid1.7
Ask2.3
volume1
Intrest69
Strike
90
90
Last Price3Dec 12, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest20
Last Price1.2Dec 10, 2024
Change
00%
Bid0.4
Ask3.2
volume0
Intrest104
Strike
95
95
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest76
Strike
100
100
Last Price-
Change
-
Bid9.3
Ask13.7
volume0
Intrest0
Last Price0.7Aug 20, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price1.3Jul 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.7
volume0
Intrest0
Last Price0.7Jul 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask38.8
volume0
Intrest0