Comments
Loading...
Crescent Energy (CRGY) ForecastNewsEarnings
Crescent Energy (CRGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrescent Energy (NYSE:CRGY) Stock, Option Chain
Option chain shows key data for Crescent Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Oct 07, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Aug 23, 2024
Change
00%
Bid6
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price3.3Dec 19, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest302
Strike
10
10
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest415
Last Price1.45Dec 23, 2024
Change
0.2514.71%
Bid1.2
Ask1.35
volume1
Intrest765
Strike
12.5
12.5
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1140
Last Price0.1Dec 23, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume85
Intrest3109
Strike
15
15
Last Price1.31Dec 18, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest682
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8Dec 11, 2024
Change
00%
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.6
volume0
Intrest0