$12.82
0.201.58%
Comments
Loading...
Crescent Energy (CRGY) ForecastNewsEarnings
Crescent Energy (CRGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrescent Energy (NYSE:CRGY) Stock, Option Chain
Option chain shows key data for Crescent Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Feb 27, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest20
Strike
10
10
Last Price0.1Mar 03, 2025
Change
-
Bid0.05
Ask0.15
volume217
Intrest0
Last Price0.2Mar 03, 2025
Change
0.5573.33%
Bid0.15
Ask0.25
volume3
Intrest113
Strike
12.5
12.5
Last Price0.95Mar 03, 2025
Change
0.472.73%
Bid0.8
Ask0.95
volume103
Intrest119
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2528
Strike
15
15
Last Price2.43Feb 28, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest513
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest793
Strike
17.5
17.5
Last Price2.36Feb 05, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest27
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18
Ask18.4
volume0
Intrest0