$15.45
-0.19-1.21%
At close: -
$15.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Crescent Energy (CRGY) ForecastNewsEarnings
Crescent Energy (CRGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestCrescent Energy (NYSE:CRGY) Stock, Option Chain
Option chain shows key data for Crescent Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Crescent Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Jan 27, 2025
Change
00%
Bid2.7
Ask4.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.92Jan 29, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest936
Strike
15
15
Last Price0.36Jan 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest297
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1345
Strike
17.5
17.5
Last Price2.1Jan 30, 2025
Change
0.2614.13%
Bid1.9
Ask2.2
volume2
Intrest94
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0