$0.7800
-0.04-4.42%
At close: -
$0.8180
0.044.87%
After Hours: Feb 20, 7:32 PM EDT
Comments
Loading...
CytomX Therapeutics (CTMX) ForecastNewsEarnings
CytomX Therapeutics (CTMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCytomX Therapeutics (NASDAQ:CTMX) Stock, Option Chain
Option chain shows key data for CytomX Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CytomX Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask1
volume9
Intrest42
Strike
0.5
0.5
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1016
Strike
1
1
Last Price0.2Feb 21, 2025
Change
0.0416.67%
Bid-
Ask0.45
volume21
Intrest146
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest923
Strike
1.5
1.5
Last Price0.56Jan 24, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1035
Strike
2
2
Last Price1.15Jan 28, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest1
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Strike
3
3
Last Price1.65Jul 16, 2024
Change
00%
Bid1.7
Ask2.7
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Strike
5
5
Last Price3.4Aug 20, 2024
Change
00%
Bid3.7
Ask4.7
volume0
Intrest0