$19.82
0.593.04%
After Hours: 5:15 PM EDT
Comments
Loading...
CTO Realty Growth (CTO) ForecastNewsEarnings
CTO Realty Growth (CTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCTO Realty Growth (NYSE:CTO) Stock, Option Chain
Option chain shows key data for CTO Realty Growth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTO Realty Growth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price1.85Jan 23, 2025
Change
1.0736.64%
Bid1.5
Ask3.3
volume1
Intrest151
Strike
17.5
17.5
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume10
Intrest138
Strike
20
20
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Strike
22.5
22.5
Last Price2.55Dec 18, 2024
Change
00%
Bid1.15
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0