$19.95
-0.7-3.39%
At close: -
$19.95
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
CTO Realty Growth (CTO) ForecastNewsEarnings
CTO Realty Growth (CTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCTO Realty Growth (NYSE:CTO) Stock, Option Chain
Option chain shows key data for CTO Realty Growth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTO Realty Growth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7Oct 28, 2024
Change
00%
Bid7.3
Ask9.8
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest269
Last Price3.36Nov 11, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest121
Strike
17.5
17.5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price0.3Nov 12, 2024
Change
0.457.14%
Bid0.1
Ask0.55
volume22
Intrest291
Strike
20
20
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
22.5
22.5
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask17.2
volume0
Intrest0