$19.01
-1.20-5.94%
At close: -
$19.40
0.392.05%
After Hours: Feb 21, 6:46 PM EDT
Comments
Loading...
CTO Realty Growth (CTO) ForecastNewsEarnings
CTO Realty Growth (CTO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCTO Realty Growth (NYSE:CTO) Stock, Option Chain
Option chain shows key data for CTO Realty Growth's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for CTO Realty Growth.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15Feb 03, 2025
Change
00%
Bid1.4
Ask3.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.25
volume6
Intrest56
Last Price0.9Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest53
Strike
20
20
Last Price-
Change
-
Bid0.4
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
22.5
22.5
Last Price3.6Feb 21, 2025
Change
-
Bid2.75
Ask4.7
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0