$17.37
At close: Apr 7 EDT
$17.50
0.130.75%
Pre-Market: 4:42 PM EDT
Short interest in CTO Realty Growth Inc (NYSE:CTO) decreased during the last reporting period, falling from 1.98M to 1.82M. This put 5.94% of the company's publicly available shares short.
Short interest in CTO Realty Growth Corp (XNYS:CTO) decreased during the last reporting period, falling from 280.30M to 275.20M. This put 1.17% of the company's publicly available shares short.
Based on the recent average volume of 428.69K shares traded per day, it would take 4.25 day(s) for holders of this short interest to close out their positions without sending the stock sharply higher.
Get Alert | |||||||||
---|---|---|---|---|---|---|---|---|---|
CTO | CTO Realty Growth, Inc. | 03/14/2025 | 03/25/2025 | 5.94% | 30,626,123 | 1,820,172 | 428,688 | 4.25 | Get Alert |
CTO | CTO Realty Growth, Inc. | 02/28/2025 | 03/11/2025 | 6.46% | 30,626,123 | 1,977,696 | 462,304 | 4.28 | Get Alert |
CTO | CTO Realty Growth, Inc. | 02/14/2025 | 02/26/2025 | 5.63% | 30,626,123 | 1,722,989 | 265,866 | 6.48 | Get Alert |
CTO | CTO Realty Growth, Inc. | 01/31/2025 | 02/11/2025 | 4.98% | 28,759,637 | 1,432,013 | 191,976 | 7.46 | Get Alert |
CTO | CTO Realty Growth, Inc. | 01/15/2025 | 01/27/2025 | 7.34% | 28,759,637 | 2,110,198 | 262,520 | 8.04 | Get Alert |
CTO | CTO Realty Growth, Inc. | 12/31/2024 | 01/10/2025 | 6.65% | 28,759,637 | 1,913,128 | 561,400 | 3.41 | Get Alert |
CTO | CTO Realty Growth, Inc. | 12/13/2024 | 12/24/2024 | 5.23% | 28,759,637 | 1,502,754 | 411,312 | 3.65 | Get Alert |
CTO | CTO Realty Growth, Inc. | 11/29/2024 | 12/10/2024 | 4.81% | 28,759,637 | 1,382,296 | 454,917 | 3.04 | Get Alert |
CTO | CTO Realty Growth, Inc. | 11/15/2024 | 11/26/2024 | 3.28% | 28,759,637 | 944,486 | 531,215 | 1.78 | Get Alert |
CTO | CTO Realty Growth, Inc. | 10/31/2024 | 11/11/2024 | 4.26% | 28,759,637 | 1,223,839 | 341,360 | 3.59 | Get Alert |
CTO | CTO Realty Growth, Inc. | 10/15/2024 | 10/24/2024 | 2.72% | 28,755,022 | 781,399 | 291,840 | 2.68 | Get Alert |
CTO | CTO Realty Growth, Inc. | 09/30/2024 | 10/09/2024 | 4.34% | 28,755,022 | 1,247,271 | 379,353 | 3.29 | Get Alert |
CTO | CTO Realty Growth, Inc. | 09/13/2024 | 09/24/2024 | 7.17% | 21,903,647 | 1,569,430 | 1,237,361 | 1.27 | Get Alert |
CTO | CTO Realty Growth, Inc. | 08/30/2024 | 09/11/2024 | 4.30% | 21,903,647 | 942,913 | 624,435 | 1.51 | Get Alert |
CTO | CTO Realty Growth, Inc. | 08/15/2024 | 08/26/2024 | 4.41% | 21,903,647 | 966,968 | 157,624 | 6.13 | Get Alert |
CTO | CTO Realty Growth, Inc. | 07/31/2024 | 08/09/2024 | 4.53% | 21,903,647 | 993,244 | 182,283 | 5.45 | Get Alert |
CTO | CTO Realty Growth, Inc. | 07/15/2024 | 07/24/2024 | 4.63% | 21,729,926 | 1,007,044 | 105,831 | 9.52 | Get Alert |
CTO | CTO Realty Growth, Inc. | 06/28/2024 | 07/10/2024 | 4.28% | 21,729,926 | 929,313 | 141,781 | 6.55 | Get Alert |
CTO | CTO Realty Growth, Inc. | 06/14/2024 | 06/26/2024 | 4.25% | 21,729,926 | 924,556 | 111,339 | 8.3 | Get Alert |
CTO | CTO Realty Growth, Inc. | 05/31/2024 | 06/11/2024 | 4.12% | 21,729,926 | 895,817 | 99,884 | 8.97 | Get Alert |
CTO | CTO Realty Growth, Inc. | 05/15/2024 | 05/24/2024 | 4.15% | 21,729,926 | 902,659 | 123,881 | 7.29 | Get Alert |
CTO | CTO Realty Growth, Inc. | 04/30/2024 | 05/09/2024 | 4.24% | 21,729,926 | 920,591 | 146,602 | 6.28 | Get Alert |
CTO | CTO Realty Growth, Inc. | 04/15/2024 | 04/24/2024 | 3.91% | 21,674,263 | 848,524 | 182,237 | 4.66 | Get Alert |
CTO | CTO Realty Growth, Inc. | 03/28/2024 | 04/09/2024 | 3.95% | 21,674,441 | 855,552 | 149,170 | 5.74 | Get Alert |
CTO | CTO Realty Growth, Inc. | 03/15/2024 | 03/26/2024 | 4.07% | 21,674,441 | 881,251 | 161,939 | 5.44 | Get Alert |
CTO | CTO Realty Growth, Inc. | 02/29/2024 | 03/11/2024 | 4.03% | 21,674,441 | 872,618 | 133,063 | 6.56 | Get Alert |
CTO | CTO Realty Growth, Inc. | 02/15/2024 | 02/27/2024 | 3.85% | 21,674,441 | 835,512 | 100,051 | 8.35 | Get Alert |
CTO | CTO Realty Growth, Inc. | 01/31/2024 | 02/09/2024 | 4.09% | 21,552,293 | 881,596 | 74,162 | 11.89 | Get Alert |
CTO | CTO Realty Growth, Inc. | 01/12/2024 | 01/24/2024 | 3.75% | 21,552,293 | 807,424 | 80,776 | 10 | Get Alert |
CTO | CTO Realty Growth, Inc. | 12/29/2023 | 01/10/2024 | 3.98% | 21,552,293 | 857,598 | 124,031 | 6.91 | Get Alert |
CTO | CTO Realty Growth, Inc. | 12/15/2023 | 12/27/2023 | 4.32% | 21,552,293 | 930,062 | 151,881 | 6.12 | Get Alert |
CTO | CTO Realty Growth, Inc. | 11/30/2023 | 12/11/2023 | 3.88% | 21,552,293 | 836,361 | 74,120 | 11.28 | Get Alert |
CTO | CTO Realty Growth, Inc. | 11/15/2023 | 11/27/2023 | 3.79% | 21,552,293 | 816,549 | 91,602 | 8.91 | Get Alert |
CTO | CTO Realty Growth, Inc. | 10/31/2023 | 11/09/2023 | 3.98% | 21,552,293 | 858,048 | 135,211 | 6.35 | Get Alert |
CTO | CTO Realty Growth, Inc. | 10/13/2023 | 10/24/2023 | 3.79% | 21,552,293 | 816,757 | 107,400 | 7.6 | Get Alert |
CTO | CTO Realty Growth, Inc. | 09/29/2023 | 10/10/2023 | 4.04% | 21,566,921 | 871,988 | 119,399 | 7.3 | Get Alert |
CTO | CTO Realty Growth, Inc. | 09/15/2023 | 09/26/2023 | 3.92% | 21,563,921 | 844,793 | 115,385 | 7.32 | Get Alert |
CTO | CTO Realty Growth, Inc. | 08/31/2023 | 09/12/2023 | 3.65% | 21,563,921 | 786,844 | 135,745 | 5.8 | Get Alert |
CTO | CTO Realty Growth, Inc. | 08/15/2023 | 08/24/2023 | 4.47% | 21,563,921 | 963,615 | 88,998 | 10.83 | Get Alert |
CTO | CTO Realty Growth, Inc. | 07/31/2023 | 08/09/2023 | 5.72% | 21,563,921 | 1,232,968 | 83,286 | 14.8 | Get Alert |
CTO | CTO Realty Growth, Inc. | 07/14/2023 | 07/25/2023 | 5.11% | 21,567,278 | 1,101,200 | 122,122 | 9.02 | Get Alert |
CTO | CTO Realty Growth, Inc. | 06/30/2023 | 07/12/2023 | 4.97% | 21,567,278 | 1,072,468 | 168,100 | 6.38 | Get Alert |
CTO | CTO Realty Growth, Inc. | 06/15/2023 | 06/27/2023 | 4.94% | 21,567,278 | 1,065,497 | 152,288 | 7 | Get Alert |
CTO | CTO Realty Growth, Inc. | 05/31/2023 | 06/09/2023 | 4.94% | 21,567,278 | 1,065,871 | 144,987 | 7.35 | Get Alert |
CTO | CTO Realty Growth, Inc. | 05/15/2023 | 05/24/2023 | 4.88% | 21,567,278 | 1,052,324 | 120,821 | 8.71 | Get Alert |
CTO | CTO Realty Growth, Inc. | 04/28/2023 | 05/09/2023 | 4.76% | 21,567,278 | 1,026,842 | 150,491 | 6.82 | Get Alert |
CTO | CTO Realty Growth, Inc. | 04/14/2023 | 04/25/2023 | 4.95% | 21,567,278 | 1,066,537 | 187,699 | 5.68 | Get Alert |
CTO | CTO Realty Growth, Inc. | 03/31/2023 | 04/12/2023 | 4.97% | 21,796,237 | 1,083,207 | 314,550 | 3.44 | Get Alert |
Looking for the most shorted stocks?