Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Option Chain
Option chain shows key data for Coterra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coterra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask16.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price0.07Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price2.95Oct 30, 2024
Change
00%
Bid5.7
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 15, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest12
Strike
22
22
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Last Price0.95Nov 04, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Nov 20, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest10
Strike
23
23
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price1.75Nov 12, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.59Nov 15, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest1
Strike
24
24
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price1.15Nov 15, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest2
Strike
24.5
24.5
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price1.71Nov 20, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest267
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price1.7Nov 21, 2024
Change
0.5446.55%
Bid1.55
Ask2.05
volume16
Intrest56
Strike
25.5
25.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price1.4Nov 21, 2024
Change
0.5564.71%
Bid1.2
Ask1.5
volume13
Intrest217
Strike
26
26
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price0.9Nov 21, 2024
Change
0.6200%
Bid0.75
Ask0.9
volume73
Intrest161
Strike
26.5
26.5
Last Price0.28Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.5Nov 21, 2024
Change
0.35233.33%
Bid0.35
Ask0.45
volume62
Intrest121
Strike
27
27
Last Price0.95Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price0.24Nov 21, 2024
Change
0.19380%
Bid-
Ask0.2
volume127
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest1
Strike
28
28
Last Price3.97Oct 15, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid0.85
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1.25
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0