$23.68
0.010000.04%
At close: -
$23.70
0.020.08%
After Hours: Dec 20, 7:43 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Option Chain
Option chain shows key data for Coterra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coterra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.49Nov 06, 2024
Change
00%
Bid4.3
Ask6.3
volume0
Intrest0
Strike
19
19
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price3.68Dec 20, 2024
Change
3.4248.17%
Bid3.5
Ask3.7
volume18
Intrest20
Strike
20
20
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask0.25
volume75
Intrest40
Last Price6.5Nov 22, 2024
Change
00%
Bid2.35
Ask2.8
volume0
Intrest1
Strike
21
21
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Last Price-
Change
-
Bid1.85
Ask2.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.72Nov 25, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest16
Strike
22
22
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price1.38Dec 19, 2024
Change
00%
Bid0.75
Ask1.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.65Dec 20, 2024
Change
0.3232.99%
Bid-
Ask0.7
volume1
Intrest48
Strike
23
23
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.2
volume2
Intrest40
Strike
23.5
23.5
Last Price0.15Dec 20, 2024
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume7
Intrest91
Strike
24
24
Last Price0.37Dec 20, 2024
Change
0.137.04%
Bid-
Ask0.5
volume22
Intrest240
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid-
Ask0.1
volume2
Intrest53
Strike
24.5
24.5
Last Price0.43Dec 18, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest92
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume14
Intrest921
Strike
25
25
Last Price1.26Dec 20, 2024
Change
0.119.57%
Bid1.1
Ask5
volume48
Intrest286
Last Price0.08Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.2
volume2
Intrest181
Strike
25.5
25.5
Last Price1.9Dec 20, 2024
Change
0.990%
Bid1.75
Ask2.25
volume29
Intrest62
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest1814
Strike
26
26
Last Price2.31Dec 20, 2024
Change
0.167.44%
Bid1.9
Ask2.9
volume1
Intrest64
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest729
Strike
26.5
26.5
Last Price3.03Dec 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest755
Strike
27
27
Last Price1.78Dec 13, 2024
Change
00%
Bid1.8
Ask5.1
volume0
Intrest37
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
27.5
27.5
Last Price0.73Nov 25, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest4
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest873
Strike
28
28
Last Price0.98Nov 21, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest1
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
28.5
28.5
Last Price-
Change
-
Bid2.9
Ask7.4
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
29
29
Last Price4.6Dec 19, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest2
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
30
30
Last Price5.6Dec 19, 2024
Change
00%
Bid4.5
Ask8.8
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price10Nov 12, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0