$28.14
-0.64-2.22%
At close: -
$28.30
0.160.56%
After Hours: 7:22 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Option Chain
Option chain shows key data for Coterra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coterra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.9Jan 31, 2025
Change
00%
Bid9.9
Ask12.1
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.4Jan 03, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.86Jan 10, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest9
Strike
21
21
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.39Feb 18, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest4
Strike
22
22
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.57Jan 23, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest102
Strike
23
23
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.8Feb 19, 2025
Change
00%
Bid3.7
Ask5.3
volume0
Intrest167
Strike
24
24
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest586
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.58Feb 21, 2025
Change
0.257.51%
Bid2.7
Ask3.5
volume3
Intrest109
Strike
25
25
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.1Feb 21, 2025
Change
0.519.23%
Bid1.75
Ask2.25
volume89
Intrest678
Strike
26
26
Last Price0.06Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price1.8Feb 10, 2025
Change
00%
Bid1.25
Ask2.75
volume0
Intrest6
Strike
26.5
26.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price1.07Feb 21, 2025
Change
0.5333.13%
Bid1
Ask1.6
volume71
Intrest837
Strike
27
27
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Last Price0.78Feb 21, 2025
Change
0.5240%
Bid0.45
Ask1.8
volume7
Intrest56
Strike
27.5
27.5
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.25
volume28
Intrest64
Last Price0.17Feb 21, 2025
Change
0.677.92%
Bid0.1
Ask1.25
volume168
Intrest1252
Strike
28
28
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.3
volume37
Intrest212
Last Price0.06Feb 21, 2025
Change
0.1875%
Bid-
Ask0.05
volume19
Intrest175
Strike
28.5
28.5
Last Price0.35Feb 21, 2025
Change
0.026.06%
Bid-
Ask1.25
volume8
Intrest312
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume34
Intrest1076
Strike
29
29
Last Price0.75Feb 21, 2025
Change
0.2550%
Bid0.8
Ask0.95
volume51
Intrest180
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
29.5
29.5
Last Price-
Change
-
Bid1
Ask1.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest3187
Strike
30
30
Last Price1.85Feb 21, 2025
Change
0.427.59%
Bid1.7
Ask1.95
volume7
Intrest70
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
30.5
30.5
Last Price2.86Feb 14, 2025
Change
00%
Bid1.95
Ask4.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest561
Strike
31
31
Last Price2.86Feb 21, 2025
Change
1.2730.75%
Bid2.8
Ask2.95
volume60
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest306
Strike
32
32
Last Price3.6Feb 11, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.1
Ask4.7
volume0
Intrest0
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
33
33
Last Price5.22Jan 28, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0