$29.47
-0.36-1.21%
At close: -
$29.44
-0.03-0.10%
After Hours: Jan 17, 7:49 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Option Chain
Option chain shows key data for Coterra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coterra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.45Dec 12, 2024
Change
00%
Bid6.8
Ask11
volume0
Intrest3
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
22
22
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Jan 16, 2025
Change
00%
Bid6.3
Ask7.5
volume0
Intrest32
Strike
23
23
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Jan 13, 2025
Change
00%
Bid5
Ask7.5
volume0
Intrest9
Strike
24
24
Last Price0.04Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.9Jan 16, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest50
Strike
25
25
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
25.5
25.5
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.85Jan 14, 2025
Change
00%
Bid2.95
Ask4.8
volume0
Intrest65
Strike
26
26
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price3.07Jan 17, 2025
Change
0.5722.8%
Bid1.3
Ask4.8
volume1
Intrest51
Strike
26.5
26.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Last Price2.5Jan 17, 2025
Change
0.3516.28%
Bid2.45
Ask2.7
volume1
Intrest291
Strike
27
27
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price2.4Jan 17, 2025
Change
0.741.18%
Bid1.9
Ask2.2
volume10
Intrest114
Strike
27.5
27.5
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest151
Last Price1.42Jan 17, 2025
Change
0.2816.47%
Bid1.5
Ask1.75
volume32
Intrest169
Strike
28
28
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid-
Ask0.1
volume3
Intrest111
Last Price1.05Jan 17, 2025
Change
0.1512.5%
Bid0.05
Ask1.15
volume5
Intrest69
Strike
28.5
28.5
Last Price0.11Jan 17, 2025
Change
0.0426.67%
Bid0.05
Ask0.1
volume6
Intrest48
Last Price0.7Jan 17, 2025
Change
0.2526.32%
Bid0.65
Ask0.75
volume204
Intrest326
Strike
29
29
Last Price0.18Jan 17, 2025
Change
0.0320%
Bid0.1
Ask0.2
volume110
Intrest128
Last Price0.19Jan 17, 2025
Change
0.1645.71%
Bid0.15
Ask0.2
volume57
Intrest531
Strike
30
30
Last Price0.78Jan 17, 2025
Change
0.2856%
Bid0.6
Ask0.75
volume174
Intrest45
Last Price0.07Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest402
Strike
31
31
Last Price2.02Jan 14, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.1
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid1.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume20
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0