$29.31
-0.05-0.17%
At close: -
$29.30
-0.01-0.05%
After Hours: 5:08 PM EDT
Comments
Loading...
Coterra Energy (NYSE:CTRA) Stock, Option Chain
Option chain shows key data for Coterra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Coterra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.24Mar 24, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.44Mar 24, 2025
Change
00%
Bid11.2
Ask14.5
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price11.5Mar 24, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Mar 24, 2025
Change
00%
Bid10.3
Ask13
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price9.88Mar 24, 2025
Change
00%
Bid9.4
Ask12
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.48Mar 24, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Strike
23
23
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
24
24
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.7Mar 10, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest1
Strike
25
25
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Last Price3.4Mar 24, 2025
Change
00%
Bid3.4
Ask6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price3.4Mar 25, 2025
Change
0.413.33%
Bid2.9
Ask4.9
volume5
Intrest43
Strike
26
26
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price2.55Mar 18, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest44
Strike
26.5
26.5
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price2.23Mar 25, 2025
Change
0.239.35%
Bid2.15
Ask3.5
volume2
Intrest62
Strike
27
27
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price1.6Mar 25, 2025
Change
0.1812.68%
Bid1.65
Ask2.5
volume2
Intrest24
Strike
27.5
27.5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price1.35Mar 25, 2025
Change
0.064.65%
Bid1.3
Ask1.75
volume5
Intrest120
Strike
28
28
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price1.05Mar 24, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest109
Strike
28.5
28.5
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Last Price0.53Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest122
Strike
29
29
Last Price0.13Mar 25, 2025
Change
0.0423.53%
Bid0.1
Ask0.2
volume8
Intrest18
Last Price0.3Mar 25, 2025
Change
0.039.09%
Bid0.2
Ask0.25
volume50
Intrest139
Strike
29.5
29.5
Last Price0.35Mar 24, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest3
Last Price0.07Mar 25, 2025
Change
0.0330%
Bid-
Ask0.1
volume19
Intrest105
Strike
30
30
Last Price0.65Mar 25, 2025
Change
-
Bid0.65
Ask0.8
volume5
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
30.5
30.5
Last Price-
Change
-
Bid0.7
Ask1.25
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
31.5
31.5
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price7.31Mar 24, 2025
Change
00%
Bid6.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price8.12Mar 24, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0