Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price3.1Nov 20, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid1.15
Ask3.6
volume0
Intrest1
Strike
17.5
17.5
Last Price1.6Oct 28, 2024
Change
00%
Bid0.55
Ask3.4
volume0
Intrest1
Last Price2.4Oct 28, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
20
20
Last Price2.7Oct 28, 2024
Change
00%
Bid0.9
Ask5
volume0
Intrest1
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid3.1
Ask6.4
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0