$26.70
0.130.49%
At close: -
$26.70
0.000.00%
After Hours: Jan 17, 4:01 PM EDT
Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask24.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Strike
10
10
Last Price0.8Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price11.5Dec 03, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest1
Strike
12.5
12.5
Last Price1.4Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price1.3Sep 11, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
15
15
Last Price1.68Oct 02, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price9.1Dec 04, 2024
Change
00%
Bid8.2
Ask11.6
volume0
Intrest11
Strike
17.5
17.5
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price5.5Dec 06, 2024
Change
00%
Bid6.2
Ask9.3
volume0
Intrest16
Strike
20
20
Last Price0.8Dec 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest105
Last Price4.5Dec 04, 2024
Change
00%
Bid3.6
Ask6.9
volume0
Intrest16
Strike
22.5
22.5
Last Price6.6Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price3Jan 15, 2025
Change
00%
Bid1
Ask5
volume0
Intrest1251
Strike
25
25
Last Price2.8Dec 05, 2024
Change
00%
Bid0.65
Ask2.9
volume0
Intrest12
Last Price1.25Dec 27, 2024
Change
00%
Bid0.25
Ask2.15
volume0
Intrest100
Strike
30
30
Last Price10.1Nov 29, 2024
Change
00%
Bid2.45
Ask5.9
volume0
Intrest1
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume27
Intrest62
Strike
35
35
Last Price17.1Sep 20, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest1