$18.78
-0.23-1.21%
At close: -
$18.78
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.02Aug 05, 2024
Change
00%
Bid4.8
Ask8.2
volume0
Intrest10
Strike
12.5
12.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price4.8Nov 06, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest224
Strike
15
15
Last Price0.13Oct 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Last Price3.1Oct 18, 2024
Change
00%
Bid0.9
Ask2.7
volume0
Intrest52
Strike
17.5
17.5
Last Price1.2Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Strike
20
20
Last Price2.4Sep 30, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest17
Last Price3.4Apr 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
22.5
22.5
Last Price5Sep 18, 2024
Change
00%
Bid3.1
Ask4.4
volume0
Intrest2
Last Price0.15Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest214
Strike
25
25
Last Price6.53Sep 27, 2024
Change
00%
Bid6
Ask6.5
volume0
Intrest123
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
30
30
Last Price15.6Aug 28, 2024
Change
00%
Bid10.5
Ask12.3
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
35
35
Last Price20.3Sep 11, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price0.65May 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
45
45
Last Price23.6Jun 25, 2024
Change
00%
Bid25.4
Ask27.3
volume0
Intrest0