$21.05
0.000.00%
Pre-Market: Mar 21, 4:00 PM EDT
Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid0.8
Ask3
volume0
Intrest0
Strike
20
20
Last Price0.8Mar 19, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest8
Last Price-
Change
-
Bid0.3
Ask2.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.85Mar 18, 2025
Change
00%
Bid2.05
Ask4.4
volume0
Intrest4
Last Price2.27Mar 18, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest2
Strike
25
25
Last Price1.6Feb 24, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest20
Last Price1.33Mar 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0