$25.23
0.401.61%
At close: -
$25.23
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price8.3Dec 20, 2024
Change
0.293.62%
Bid9.5
Ask12.6
volume1
Intrest1
Strike
15
15
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price7.9Dec 20, 2024
Change
2.3542.34%
Bid6.8
Ask10.2
volume1
Intrest6
Strike
17.5
17.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.1Dec 03, 2024
Change
00%
Bid4.7
Ask7.9
volume0
Intrest169
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price2.75Dec 18, 2024
Change
00%
Bid2.05
Ask4.8
volume0
Intrest101
Strike
22.5
22.5
Last Price2.5Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.4Dec 20, 2024
Change
1.680%
Bid-
Ask2.65
volume3
Intrest103
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Strike
30
30
Last Price4.6Dec 05, 2024
Change
00%
Bid2.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask16
volume0
Intrest0