Comments
Loading...
Citi Trends (CTRN) ForecastNewsEarnings
Citi Trends (CTRN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestCiti Trends (NASDAQ:CTRN) Stock, Option Chain
Option chain shows key data for Citi Trends's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Citi Trends.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask20.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17
volume0
Intrest0
Strike
10
10
Last Price0.8Aug 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price11.5Dec 03, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest1
Strike
12.5
12.5
Last Price1.4Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price1.3Sep 11, 2024
Change
00%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
15
15
Last Price1.68Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price9.1Dec 04, 2024
Change
00%
Bid8
Ask9.8
volume0
Intrest11
Strike
17.5
17.5
Last Price2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price5.95Feb 03, 2025
Change
00%
Bid5.5
Ask7.9
volume0
Intrest16
Strike
20
20
Last Price0.5Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price4.3Feb 10, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest16
Strike
22.5
22.5
Last Price0.44Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Last Price2.75Feb 13, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest1350
Strike
25
25
Last Price2.8Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Strike
30
30
Last Price3.1Feb 20, 2025
Change
00%
Bid2
Ask5
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
35
35
Last Price17.1Sep 20, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0