$28.02
0.742.71%
At close: -
$28.05
0.772.82%
Comments
Loading...
Clearway Energy (CWEN) ForecastNewsEarnings
Clearway Energy (CWEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClearway Energy (NYSE:CWEN) Stock, Option Chain
Option chain shows key data for Clearway Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearway Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.61Feb 04, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.94Feb 26, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price0.13Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price4.1Feb 25, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest5
Strike
22.5
22.5
Last Price0.1Feb 28, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest37
Last Price2.92Feb 28, 2025
Change
0.185.81%
Bid2.95
Ask3.5
volume1
Intrest173
Strike
25
25
Last Price0.2Feb 28, 2025
Change
0.0520%
Bid0.1
Ask0.2
volume8
Intrest424
Last Price0.15Feb 28, 2025
Change
0.0787.5%
Bid0.1
Ask0.3
volume88
Intrest3010
Strike
30
30
Last Price3.17Feb 25, 2025
Change
00%
Bid2.45
Ask2.55
volume0
Intrest8
Last Price0.07Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0