$28.95
0.230.80%
At close: -
$28.95
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Clearway Energy (CWEN) ForecastNewsEarnings
Clearway Energy (CWEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestClearway Energy (NYSE:CWEN) Stock, Option Chain
Option chain shows key data for Clearway Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Clearway Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
15
15
Last Price0.17Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price10Feb 26, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.3Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price7.34Apr 21, 2025
Change
00%
Bid8.4
Ask11
volume0
Intrest23
Strike
20
20
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest18
Last Price5Feb 28, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest17
Strike
22.5
22.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price3.7Apr 25, 2025
Change
0.25.13%
Bid3.9
Ask4.5
volume5
Intrest71
Strike
25
25
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest255
Last Price0.55Apr 25, 2025
Change
0.122.22%
Bid0.55
Ask0.6
volume67
Intrest962
Strike
30
30
Last Price1.5Apr 25, 2025
Change
0.042.6%
Bid1.2
Ask1.7
volume2
Intrest206
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest267
Strike
35
35
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
