$8.52
-0.13-1.50%
At close: -
$8.60
0.080.94%
After Hours: Apr 25, 7:43 AM EDT
Comments
Loading...
Youdao (NYSE:DAO) Stock, Option Chain
Option chain shows key data for Youdao's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Youdao.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.3Oct 18, 2024
Change
00%
Bid4.7
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.3Mar 12, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest6
Strike
5
5
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price0.59Apr 14, 2025
Change
00%
Bid0.8
Ask2.45
volume0
Intrest194
Strike
7.5
7.5
Last Price0.3Apr 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest130
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest584
Strike
10
10
Last Price3.35Apr 04, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest6
Last Price0.8Feb 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest89
Strike
12.5
12.5
Last Price4.4Mar 20, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price1.2Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price16Apr 09, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest1
