$10.26
-0.13-1.25%
At close: -
$10.06
-0.20-2.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Youdao (NYSE:DAO) Stock, Option Chain
Option chain shows key data for Youdao's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Youdao.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Oct 15, 2024
Change
00%
Bid7.6
Ask7.9
volume0
Intrest3
Strike
2.5
2.5
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.22Feb 18, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest128
Strike
5
5
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest203
Last Price2.63Feb 21, 2025
Change
0.031.15%
Bid2.6
Ask2.85
volume50
Intrest230
Strike
7.5
7.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price0.2Feb 21, 2025
Change
0.466.67%
Bid-
Ask0.4
volume179
Intrest293
Strike
10
10
Last Price0.02Feb 21, 2025
Change
0.0880%
Bid-
Ask0.05
volume16
Intrest91
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest199
Strike
12.5
12.5
Last Price2.5Feb 20, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest27
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
15
15
Last Price5.6Feb 20, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0