$6.97
-0.11-1.55%
At close: -
$7.30
0.334.73%
After Hours: 7:09 AM EDT
Comments
Loading...
Youdao (NYSE:DAO) Stock, Option Chain
Option chain shows key data for Youdao's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Youdao.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.6Oct 15, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.27Dec 19, 2024
Change
00%
Bid1.9
Ask2.2
volume0
Intrest129
Strike
5
5
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price0.55Jan 21, 2025
Change
00%
Bid0.4
Ask0.65
volume4
Intrest181
Strike
7.5
7.5
Last Price2.6Oct 07, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest1
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
10
10
Last Price3.26Jan 07, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0