$16.80
0.030.18%
At close: -
$16.75
-0.05-0.30%
After Hours: 9:16 AM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.46Nov 13, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10.49Nov 13, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask3.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.12Nov 18, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest40
Strike
16
16
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price0.34Nov 21, 2024
Change
0.0615%
Bid0.3
Ask0.4
volume7
Intrest4
Strike
16.5
16.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Strike
17
17
Last Price0.33Nov 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest105
Last Price0.03Nov 21, 2024
Change
0.0666.67%
Bid-
Ask0.1
volume20
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid0.5
Ask2.8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
18
18
Last Price1.3Nov 21, 2024
Change
0.4552.94%
Bid1.1
Ask2.6
volume2
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
18.5
18.5
Last Price1.64Nov 21, 2024
Change
0.063.53%
Bid1.15
Ask2.55
volume1
Intrest1
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19
19
Last Price2.2Oct 31, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0