$16.93
-0.19-1.11%
At close: -
$16.60
-0.33-1.95%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.13Nov 29, 2024
Change
00%
Bid4.5
Ask8.4
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.9Nov 14, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.86Dec 13, 2024
Change
00%
Bid3.5
Ask5.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3Dec 20, 2024
Change
-
Bid2.55
Ask4.8
volume1
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask3.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.45
Ask1.6
volume0
Intrest0
Strike
16
16
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest126
Last Price0.18Dec 20, 2024
Change
0.362.5%
Bid0.15
Ask0.25
volume4
Intrest101
Strike
17
17
Last Price0.22Dec 20, 2024
Change
0.0529.41%
Bid-
Ask0.3
volume21
Intrest140
Last Price0.55Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
17.5
17.5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest19
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest314
Strike
18
18
Last Price0.8Dec 18, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
19
19
Last Price-
Change
-
Bid0.35
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0