$19.53
-0.21-1.06%
At close: -
$19.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Jan 06, 2025
Change
00%
Bid9.5
Ask10.8
volume0
Intrest2
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5.65Jan 22, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest8
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.64Jan 07, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Strike
15
15
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price1.55Dec 23, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Strike
16
16
Last Price0.05Jan 31, 2025
Change
0.0444.44%
Bid-
Ask0.15
volume10
Intrest406
Last Price2.7Jan 31, 2025
Change
0.13.85%
Bid2.55
Ask2.7
volume1
Intrest195
Strike
17
17
Last Price0.07Jan 31, 2025
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest360
Last Price1.85Jan 31, 2025
Change
0.15.13%
Bid1.65
Ask1.75
volume3
Intrest119
Strike
18
18
Last Price0.05Jan 31, 2025
Change
0.166.67%
Bid0.1
Ask0.2
volume4
Intrest75
Last Price0.95Jan 31, 2025
Change
0.1312.04%
Bid0.9
Ask1
volume2
Intrest363
Strike
19
19
Last Price0.38Jan 31, 2025
Change
0.0618.75%
Bid0.35
Ask0.4
volume22
Intrest637
Last Price0.35Jan 31, 2025
Change
0.1732.69%
Bid0.35
Ask0.4
volume28
Intrest915
Strike
20
20
Last Price0.83Jan 31, 2025
Change
0.1216.9%
Bid0.75
Ask0.85
volume17
Intrest3541
Last Price0.11Jan 31, 2025
Change
0.147.62%
Bid0.1
Ask0.15
volume19
Intrest565
Strike
21
21
Last Price1.42Jan 30, 2025
Change
00%
Bid1.5
Ask1.55
volume0
Intrest450
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
22
22
Last Price2.5Jan 31, 2025
Change
0.219.17%
Bid2.4
Ask2.55
volume1
Intrest35
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
23
23
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid2.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0