$20.99
-0.59-2.73%
At close: -
$21.07
0.080.38%
After Hours: 7:28 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.9Mar 03, 2025
Change
00%
Bid7.8
Ask10.2
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.8Feb 11, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest2
Strike
15
15
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price3.05Jan 16, 2025
Change
00%
Bid4.8
Ask7.2
volume0
Intrest1
Strike
16
16
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest103
Last Price4.1Mar 04, 2025
Change
0.720.59%
Bid3.8
Ask6.2
volume1
Intrest0
Strike
17
17
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume351
Intrest299
Last Price2.6Mar 04, 2025
Change
0.823.53%
Bid2.95
Ask5.3
volume5
Intrest45
Strike
18
18
Last Price0.15Mar 04, 2025
Change
0.0787.5%
Bid0.1
Ask0.15
volume4
Intrest88
Last Price1.79Mar 04, 2025
Change
1.3643.17%
Bid2.2
Ask2.3
volume5
Intrest71
Strike
19
19
Last Price0.25Mar 04, 2025
Change
0.16177.78%
Bid0.15
Ask0.25
volume4708
Intrest3284
Last Price1.68Mar 04, 2025
Change
0.2713.85%
Bid1.35
Ask1.5
volume36
Intrest2940
Strike
20
20
Last Price0.35Mar 04, 2025
Change
0.1794.44%
Bid0.3
Ask0.4
volume5582
Intrest3177
Last Price0.9Mar 04, 2025
Change
0.535.71%
Bid0.7
Ask0.85
volume16
Intrest2650
Strike
21
21
Last Price0.72Mar 04, 2025
Change
0.3384.62%
Bid0.65
Ask0.8
volume133
Intrest340
Last Price0.4Mar 04, 2025
Change
0.0613.04%
Bid0.35
Ask0.45
volume19
Intrest1014
Strike
22
22
Last Price1.2Mar 04, 2025
Change
0.571.43%
Bid1.25
Ask1.4
volume12
Intrest30
Last Price0.17Mar 04, 2025
Change
0.0315%
Bid0.1
Ask0.3
volume1
Intrest213
Strike
23
23
Last Price2.56Mar 04, 2025
Change
0.9155.15%
Bid2.05
Ask2.25
volume3
Intrest98
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
24
24
Last Price2.65Mar 04, 2025
Change
0.4520.45%
Bid2.75
Ask4.3
volume3
Intrest3
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0