$22.83
-0.05-0.22%
Pre-Market: 5:27 PM EDT
Comments
Loading...
Deutsche Bank (NYSE:DB) Stock, Option Chain
Option chain shows key data for Deutsche Bank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Deutsche Bank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Strike
7
7
Last Price0.02Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid14.7
Ask15.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.4Mar 04, 2025
Change
00%
Bid13.5
Ask14
volume0
Intrest51
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price10.4Feb 21, 2025
Change
00%
Bid12.7
Ask13
volume0
Intrest3
Strike
10
10
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid11.7
Ask12.3
volume0
Intrest0
Strike
11
11
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price11.63Mar 05, 2025
Change
00%
Bid10.6
Ask11.2
volume0
Intrest14
Strike
12
12
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Last Price10.63Mar 05, 2025
Change
00%
Bid9.6
Ask10.2
volume0
Intrest6
Strike
13
13
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Last Price10.69Mar 26, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest70
Strike
14
14
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest131
Last Price10Mar 26, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest181
Strike
15
15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest616
Last Price8.7Mar 24, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest126
Strike
16
16
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1997
Last Price7Apr 01, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest45
Strike
17
17
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest322
Last Price6Apr 01, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest1741
Strike
18
18
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest948
Last Price4.2Apr 03, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2763
Strike
19
19
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2433
Last Price4.7Mar 26, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest5304
Strike
20
20
Last Price0.19Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest708
Last Price2.1Apr 03, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest855
Strike
21
21
Last Price0.18Mar 31, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest580
Last Price1.38Apr 03, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest2830
Strike
22
22
Last Price0.5Apr 03, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest7176
Last Price0.78Apr 03, 2025
Change
00%
Bid0.75
Ask0.8
volume0
Intrest716
Strike
23
23
Last Price0.9Apr 03, 2025
Change
00%
Bid0.85
Ask0.9
volume0
Intrest3391
Last Price0.39Apr 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3569
Strike
24
24
Last Price1.5Apr 03, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest3921
Last Price0.2Apr 03, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest11406
Strike
25
25
Last Price2.05Apr 03, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest711
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3154
Strike
26
26
Last Price2.35Mar 28, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest491
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest381
Strike
27
27
Last Price4.1Apr 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest387
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Strike
28
28
Last Price3.1Mar 26, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest45
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
30
30
Last Price6Mar 28, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price5.7Mar 25, 2025
Change
00%
Bid8
Ask9.1
volume0
Intrest0
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Strike
32
32
Last Price6.71Mar 25, 2025
Change
00%
Bid9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0