$12.16
-0.08-0.65%
At close: -
$12.38
0.221.81%
After Hours: 4:09 PM EDT
Comments
Loading...
DigitalBridge Gr (DBRG) ForecastNewsEarnings
DigitalBridge Gr (DBRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigitalBridge Gr (NYSE:DBRG) Stock, Option Chain
Option chain shows key data for DigitalBridge Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalBridge Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.5Jan 28, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
8
8
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.8Feb 03, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest4
Strike
9
9
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price2.28Feb 21, 2025
Change
0.125%
Bid2.05
Ask2.3
volume3
Intrest62
Strike
10
10
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1061
Last Price1Feb 21, 2025
Change
0.4731.97%
Bid1.1
Ask1.25
volume43
Intrest222
Strike
11
11
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Last Price0.2Feb 21, 2025
Change
0.1542.86%
Bid-
Ask0.25
volume594
Intrest2279
Strike
12
12
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.4
volume1
Intrest111
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.25
volume3
Intrest1404
Strike
13
13
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest47
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask2.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
15
15
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0