$11.35
0.070.62%
Pre-Market: 7:06 AM EDT
Comments
Loading...
DigitalBridge Gr (DBRG) ForecastNewsEarnings
DigitalBridge Gr (DBRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigitalBridge Gr (NYSE:DBRG) Stock, Option Chain
Option chain shows key data for DigitalBridge Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DigitalBridge Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.27Jan 17, 2025
Change
00%
Bid2.3
Ask4
volume0
Intrest4
Strike
9
9
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price1.53Jan 17, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest8
Strike
10
10
Last Price0.35Jan 15, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest275
Last Price0.9Jan 17, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest130
Strike
11
11
Last Price0.75Jan 17, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest162
Last Price0.46Jan 17, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3108
Strike
12
12
Last Price1.78Jan 14, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest101
Last Price0.25Jan 17, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest74
Strike
13
13
Last Price2.05Jan 17, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest14
Last Price0.15Jan 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid2.75
Ask2.9
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9
volume0
Intrest0