$179.29
4.382.50%
At close: -
$179.29
00.00%
After Hours: Nov 22, 4:41 PM EDT
Comments
Loading...
Discover Finl (NYSE:DFS) Stock, Option Chain
Option chain shows key data for Discover Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Discover Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid102.4
Ask106.3
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid97.2
Ask101.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid82.4
Ask86.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask81.2
volume0
Intrest0
Strike
100
100
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
105
105
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
110
110
Last Price0.98Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Strike
120
120
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price-
Change
-
Bid53.4
Ask57.5
volume0
Intrest0
Strike
124
124
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
125
125
Last Price1.69Nov 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Last Price-
Change
-
Bid51.4
Ask55.3
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Strike
128
128
Last Price1.79Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price46.17Nov 18, 2024
Change
00%
Bid48.3
Ask52.3
volume0
Intrest0
Strike
129
129
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.5
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Strike
132
132
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.1
volume0
Intrest0
Strike
134
134
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price41.3Nov 06, 2024
Change
00%
Bid42.1
Ask46.5
volume0
Intrest0
Strike
135
135
Last Price0.38Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest64
Last Price45.14Nov 06, 2024
Change
00%
Bid41.1
Ask45.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price16.73Oct 31, 2024
Change
00%
Bid39.4
Ask43.3
volume0
Intrest0
Strike
138
138
Last Price3.1Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask42.2
volume0
Intrest0
Strike
139
139
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price35.4Nov 06, 2024
Change
00%
Bid36.4
Ask40.1
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
142
142
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price11.18Oct 11, 2024
Change
00%
Bid34.4
Ask38.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.99Oct 30, 2024
Change
00%
Bid33.4
Ask37.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.38Oct 30, 2024
Change
00%
Bid32.3
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
146
146
Last Price7.5Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price13.6Oct 30, 2024
Change
00%
Bid30.3
Ask34.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29.27Nov 12, 2024
Change
00%
Bid29.4
Ask33.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.83Nov 15, 2024
Change
00%
Bid29
Ask32
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price20.8Nov 19, 2024
Change
00%
Bid27.9
Ask31
volume0
Intrest0
Strike
150
150
Last Price0.01Nov 22, 2024
Change
0.2996.67%
Bid-
Ask0.95
volume2
Intrest30
Last Price27.75Nov 12, 2024
Change
00%
Bid24.9
Ask28.5
volume0
Intrest0
Strike
152.5
152.5
Last Price0.39Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price20.61Nov 21, 2024
Change
00%
Bid22.7
Ask25.9
volume0
Intrest5
Strike
155
155
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Last Price17.28Nov 18, 2024
Change
00%
Bid20
Ask23.4
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price17.9Nov 15, 2024
Change
00%
Bid17.4
Ask20.7
volume0
Intrest0
Strike
160
160
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest104
Last Price14.2Nov 13, 2024
Change
00%
Bid14.8
Ask18.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price13.85Nov 22, 2024
Change
6.4787.67%
Bid12.5
Ask15.8
volume2
Intrest5
Strike
165
165
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask1.35
volume1
Intrest116
Last Price11.6Nov 22, 2024
Change
3.7848.34%
Bid10.2
Ask13.3
volume3
Intrest3
Strike
167.5
167.5
Last Price0.16Nov 22, 2024
Change
0.9785.84%
Bid-
Ask1.35
volume3
Intrest326
Last Price9.42Nov 22, 2024
Change
3.9672.53%
Bid8.5
Ask10.7
volume24
Intrest38
Strike
170
170
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price2.85Nov 21, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest4
Strike
172.5
172.5
Last Price0.05Nov 22, 2024
Change
2.8598.28%
Bid-
Ask1.35
volume33
Intrest82
Last Price4.5Nov 22, 2024
Change
3.12226.09%
Bid3.5
Ask5.4
volume37
Intrest41
Strike
175
175
Last Price0.02Nov 22, 2024
Change
2.5899.23%
Bid-
Ask1.35
volume4
Intrest72
Last Price1.15Nov 22, 2024
Change
0.75187.5%
Bid0.45
Ask3.3
volume7
Intrest19
Strike
177.5
177.5
Last Price0.3Nov 22, 2024
Change
2.2788.33%
Bid-
Ask0.5
volume2
Intrest16
Last Price0.1Nov 22, 2024
Change
0.266.67%
Bid-
Ask0.15
volume4
Intrest14
Strike
180
180
Last Price1.7Nov 22, 2024
Change
4.2471.38%
Bid0.1
Ask2.55
volume3
Intrest5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Strike
182.5
182.5
Last Price-
Change
-
Bid1.65
Ask5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
185
185
Last Price-
Change
-
Bid3.9
Ask7.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
187.5
187.5
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
190
190
Last Price16.5Nov 13, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest23
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
195
195
Last Price23Nov 14, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.6
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.7
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.7
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.5
Ask102.9
volume0
Intrest0