$190.27
-4.92-2.52%
At close: -
$194.44
4.172.19%
After Hours: 4:07 PM EDT
Comments
Loading...
Discover Financial servs (DFS) ForecastNewsEarnings
Discover Financial servs (DFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDiscover Financial servs (NYSE:DFS) Stock, Option Chain
Option chain shows key data for Discover Financial servs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Discover Financial servs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.4
Ask86.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask81.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask76.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask71.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask51.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Strike
145
145
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.3
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 03, 2025
Change
0.4189.13%
Bid-
Ask2.2
volume33
Intrest42
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
165
165
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid20.7
Ask25.2
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask2.8
volume20
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
170
170
Last Price2.55Feb 13, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price21.14Feb 21, 2025
Change
00%
Bid14.3
Ask17.5
volume0
Intrest0
Strike
175
175
Last Price0.65Mar 03, 2025
Change
2.4579.03%
Bid0.35
Ask2.6
volume1
Intrest23
Last Price14.46Mar 03, 2025
Change
-
Bid12.1
Ask15.1
volume25
Intrest0
Strike
177.5
177.5
Last Price0.6Mar 03, 2025
Change
0.114.29%
Bid0.65
Ask0.95
volume5
Intrest31
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
180
180
Last Price0.69Mar 03, 2025
Change
0.3835.51%
Bid1
Ask1.4
volume14
Intrest40
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
182.5
182.5
Last Price2.05Mar 03, 2025
Change
00%
Bid1.35
Ask1.85
volume17
Intrest22
Last Price12.5Mar 03, 2025
Change
2.525%
Bid6.7
Ask9.5
volume1
Intrest4
Strike
185
185
Last Price1.52Mar 03, 2025
Change
0.6830.91%
Bid1.9
Ask2.45
volume12
Intrest24
Last Price6.33Mar 03, 2025
Change
1.5719.87%
Bid5.4
Ask7.3
volume2
Intrest4
Strike
187.5
187.5
Last Price1.5Mar 03, 2025
Change
1.2545.45%
Bid1.45
Ask3.3
volume3
Intrest5
Last Price8.23Feb 28, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest29
Strike
190
190
Last Price2.15Mar 03, 2025
Change
1.9247.17%
Bid2.4
Ask6.1
volume5
Intrest21
Last Price2.2Mar 03, 2025
Change
3.2559.63%
Bid2.45
Ask3.2
volume1
Intrest7
Strike
192.5
192.5
Last Price3.4Mar 03, 2025
Change
0.4511.69%
Bid4.8
Ask5.3
volume10
Intrest9
Last Price1.2Mar 03, 2025
Change
2.9471.01%
Bid1.45
Ask3.7
volume80
Intrest27
Strike
195
195
Last Price3.8Mar 03, 2025
Change
0.919.15%
Bid5.8
Ask8
volume2
Intrest11
Last Price2.78Mar 03, 2025
Change
0.134.91%
Bid0.5
Ask1.65
volume11
Intrest8
Strike
197.5
197.5
Last Price5.9Feb 21, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest3
Last Price0.7Mar 03, 2025
Change
1.669.57%
Bid0.2
Ask1.1
volume122
Intrest153
Strike
200
200
Last Price7.3Mar 03, 2025
Change
00%
Bid9.3
Ask12.2
volume1
Intrest38
Last Price0.9Mar 03, 2025
Change
0.4231.82%
Bid-
Ask1.8
volume4
Intrest20
Strike
202.5
202.5
Last Price-
Change
-
Bid11.2
Ask14.1
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
0.450%
Bid-
Ask1.1
volume2
Intrest10
Strike
205
205
Last Price15.56Feb 12, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Last Price1.41Feb 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
207.5
207.5
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest26
Strike
210
210
Last Price-
Change
-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
212.5
212.5
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest37
Strike
215
215
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
217.5
217.5
Last Price26.5Feb 26, 2025
Change
00%
Bid26.1
Ask29.1
volume0
Intrest1
Last Price0.95Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
222.5
222.5
Last Price31.2Feb 26, 2025
Change
00%
Bid30.9
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid53.6
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid58.4
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid63.4
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.4
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid73.4
Ask76.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.4
Ask81.7
volume0
Intrest0