Comments
Loading...
Walt Disney (NYSE:DIS) Stock, Option Chain
Option chain shows key data for Walt Disney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walt Disney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.75
Ask41.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid35.75
Ask36.55
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest4
Last Price29.92Mar 24, 2025
Change
00%
Bid30.75
Ask31.55
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid25.75
Ask26.55
volume0
Intrest0
Strike
75
75
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price19.7Mar 24, 2025
Change
00%
Bid21.25
Ask21.65
volume0
Intrest5
Strike
80
80
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid17.2
Ask17.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price11.8Mar 13, 2025
Change
00%
Bid16.25
Ask16.55
volume0
Intrest2
Strike
85
85
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest770
Last Price-
Change
-
Bid15.2
Ask15.7
volume0
Intrest0
Strike
86
86
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest2
Last Price-
Change
-
Bid14.15
Ask14.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Strike
88
88
Last Price0.19Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid12.25
Ask12.7
volume0
Intrest0
Strike
89
89
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest10
Last Price9.7Mar 24, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest107
Strike
90
90
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.01
Ask0.05
volume6
Intrest424
Last Price8.42Mar 21, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest6
Strike
91
91
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest40
Last Price8.65Mar 19, 2025
Change
00%
Bid9.3
Ask9.7
volume0
Intrest5
Strike
92
92
Last Price0.04Mar 24, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest90
Last Price6.22Mar 24, 2025
Change
00%
Bid8.25
Ask8.7
volume0
Intrest25
Strike
93
93
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume22
Intrest492
Last Price5.3Mar 21, 2025
Change
00%
Bid7.3
Ask7.75
volume0
Intrest30
Strike
94
94
Last Price0.06Mar 24, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest194
Last Price5.71Mar 25, 2025
Change
1.3129.77%
Bid6.35
Ask6.55
volume1
Intrest149
Strike
95
95
Last Price0.06Mar 25, 2025
Change
0.0225%
Bid0.04
Ask0.06
volume36
Intrest870
Last Price4.75Mar 25, 2025
Change
0.316.98%
Bid5.4
Ask5.6
volume1
Intrest121
Strike
96
96
Last Price0.06Mar 25, 2025
Change
0.0650%
Bid0.05
Ask0.07
volume3
Intrest760
Last Price4.5Mar 25, 2025
Change
1.5351.52%
Bid4.4
Ask4.6
volume3
Intrest437
Strike
97
97
Last Price0.09Mar 25, 2025
Change
0.1257.14%
Bid0.08
Ask0.1
volume475
Intrest512
Last Price3.25Mar 25, 2025
Change
0.6525%
Bid3.5
Ask3.65
volume9
Intrest377
Strike
98
98
Last Price0.14Mar 25, 2025
Change
0.2160%
Bid0.12
Ask0.15
volume139
Intrest1049
Last Price2.65Mar 25, 2025
Change
0.7841.71%
Bid2.6
Ask2.67
volume27
Intrest1841
Strike
99
99
Last Price0.24Mar 25, 2025
Change
0.3357.89%
Bid0.22
Ask0.25
volume100
Intrest2471
Last Price1.8Mar 25, 2025
Change
0.6556.52%
Bid1.8
Ask1.86
volume491
Intrest2169
Strike
100
100
Last Price0.45Mar 25, 2025
Change
0.4851.61%
Bid0.4
Ask0.44
volume734
Intrest1323
Last Price1.14Mar 25, 2025
Change
0.4565.22%
Bid1.12
Ask1.17
volume867
Intrest5056
Strike
101
101
Last Price0.74Mar 25, 2025
Change
0.6345.99%
Bid0.72
Ask0.77
volume45
Intrest320
Last Price0.64Mar 25, 2025
Change
0.2877.78%
Bid0.62
Ask0.65
volume796
Intrest1352
Strike
102
102
Last Price1.28Mar 25, 2025
Change
0.8740.47%
Bid1.2
Ask1.27
volume52
Intrest189
Last Price0.34Mar 25, 2025
Change
0.1578.95%
Bid0.31
Ask0.34
volume349
Intrest1585
Strike
103
103
Last Price2.33Mar 25, 2025
Change
0.6722.33%
Bid1.87
Ask1.96
volume13
Intrest133
Last Price0.15Mar 25, 2025
Change
0.0666.67%
Bid0.15
Ask0.17
volume373
Intrest815
Strike
104
104
Last Price3.1Mar 25, 2025
Change
1.5833.76%
Bid2.55
Ask2.84
volume31
Intrest355
Last Price0.06Mar 25, 2025
Change
00%
Bid0.06
Ask0.09
volume61
Intrest625
Strike
105
105
Last Price4.1Mar 25, 2025
Change
1.7329.67%
Bid3.55
Ask3.8
volume3
Intrest195
Last Price0.05Mar 25, 2025
Change
0.0125%
Bid0.04
Ask0.07
volume8
Intrest3949
Strike
106
106
Last Price6.46Mar 24, 2025
Change
00%
Bid4.55
Ask4.75
volume0
Intrest50
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.02
Ask0.04
volume3
Intrest180
Strike
107
107
Last Price6.06Mar 25, 2025
Change
1.6421.3%
Bid5.6
Ask5.75
volume3
Intrest24
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest394
Strike
108
108
Last Price6.82Mar 25, 2025
Change
1.9822.5%
Bid6.6
Ask6.75
volume2
Intrest66
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest83
Strike
109
109
Last Price8.21Mar 25, 2025
Change
1.5215.62%
Bid7.6
Ask7.75
volume3
Intrest2
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume9
Intrest400
Strike
110
110
Last Price9.07Mar 25, 2025
Change
1.2311.94%
Bid8.55
Ask8.75
volume26
Intrest9
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest225
Strike
111
111
Last Price10Mar 25, 2025
Change
2.0125.16%
Bid9.4
Ask9.85
volume1
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume9
Intrest321
Strike
112
112
Last Price11.54Mar 25, 2025
Change
1.4110.89%
Bid10.55
Ask10.75
volume1
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest447
Strike
113
113
Last Price12Mar 25, 2025
Change
1.8813.54%
Bid11.5
Ask11.75
volume5
Intrest2
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest125
Strike
114
114
Last Price13.28Mar 25, 2025
Change
1.479.97%
Bid12.4
Ask12.85
volume1
Intrest2
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest1203
Strike
115
115
Last Price14.11Mar 25, 2025
Change
1.5710.01%
Bid13.3
Ask13.85
volume1
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest582
Strike
116
116
Last Price15.04Mar 25, 2025
Change
3.3929.1%
Bid14.3
Ask14.85
volume2
Intrest1
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid-
Ask0.06
volume16
Intrest884
Strike
117
117
Last Price16Mar 25, 2025
Change
-
Bid15.35
Ask15.8
volume2
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest458
Strike
118
118
Last Price16.93Mar 25, 2025
Change
1.9110.14%
Bid16.45
Ask16.85
volume1
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest190
Strike
119
119
Last Price19.77Mar 24, 2025
Change
00%
Bid17.2
Ask17.8
volume0
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest518
Strike
120
120
Last Price20.91Mar 24, 2025
Change
00%
Bid18.25
Ask18.9
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest346
Strike
121
121
Last Price20.07Mar 25, 2025
Change
1.768.06%
Bid19.55
Ask19.85
volume1
Intrest2
Last Price0.04Mar 25, 2025
Change
0.03300%
Bid-
Ask0.04
volume9
Intrest89
Strike
122
122
Last Price21.05Mar 25, 2025
Change
1.717.51%
Bid20.45
Ask20.85
volume9
Intrest3
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest69
Strike
123
123
Last Price22.24Mar 25, 2025
Change
1.697.06%
Bid21.55
Ask21.95
volume2
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest705
Strike
124
124
Last Price23.17Mar 25, 2025
Change
1.576.35%
Bid22.25
Ask22.8
volume4
Intrest1
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest423
Strike
125
125
Last Price24Mar 25, 2025
Change
1.917.37%
Bid23.15
Ask23.8
volume3
Intrest0
Last Price0.32Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
126
126
Last Price24.93Mar 25, 2025
Change
1.917.12%
Bid24.45
Ask24.95
volume1
Intrest2
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid28.2
Ask29.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Strike
135
135
Last Price-
Change
-
Bid33.5
Ask34.05
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest148
Strike
140
140
Last Price27.94Feb 26, 2025
Change
00%
Bid38.5
Ask39.05
volume0
Intrest0