$107.02
0.560.53%
At close: -
$107.34
0.320.30%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Stock, Option Chain
Option chain shows key data for Walt Disney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walt Disney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.25
Ask49.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid41.55
Ask42.85
volume0
Intrest0
Strike
65
65
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid35.45
Ask39
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4
Last Price-
Change
-
Bid30.95
Ask33.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
80
80
Last Price0.06Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price26.24Jan 03, 2025
Change
00%
Bid21.9
Ask22.8
volume0
Intrest1
Strike
85
85
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price16.58Jan 16, 2025
Change
00%
Bid16.85
Ask17.85
volume0
Intrest5
Strike
90
90
Last Price0.01Jan 17, 2025
Change
0.1392.86%
Bid-
Ask0.11
volume100
Intrest4
Last Price-
Change
-
Bid14.9
Ask15.85
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask14.85
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.95
volume0
Intrest0
Strike
94
94
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest21
Last Price11.77Jan 16, 2025
Change
00%
Bid11.95
Ask12.95
volume0
Intrest18
Strike
95
95
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest13
Last Price-
Change
-
Bid10.9
Ask11.55
volume0
Intrest0
Strike
96
96
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest20
Last Price10.43Jan 17, 2025
Change
-
Bid9.8
Ask10.5
volume1
Intrest0
Strike
97
97
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid8.8
Ask9.85
volume0
Intrest0
Strike
98
98
Last Price0.02Jan 17, 2025
Change
0.1588.24%
Bid0.01
Ask0.02
volume16
Intrest3
Last Price-
Change
-
Bid7.9
Ask8.85
volume0
Intrest0
Strike
99
99
Last Price0.06Jan 15, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest484
Last Price7.7Jan 17, 2025
Change
1.1517.56%
Bid6.15
Ask7.6
volume2
Intrest37
Strike
100
100
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.01
Ask0.04
volume16
Intrest141
Last Price6.72Jan 17, 2025
Change
0.9812.73%
Bid5.95
Ask6.85
volume2
Intrest2
Strike
101
101
Last Price0.05Jan 17, 2025
Change
0.0654.55%
Bid0.02
Ask0.05
volume336
Intrest348
Last Price4.83Jan 16, 2025
Change
00%
Bid5
Ask5.55
volume0
Intrest3
Strike
102
102
Last Price0.06Jan 17, 2025
Change
0.162.5%
Bid0.06
Ask0.08
volume137
Intrest93
Last Price4.15Jan 17, 2025
Change
0.256.41%
Bid4
Ask4.55
volume1
Intrest24
Strike
103
103
Last Price0.12Jan 17, 2025
Change
0.1453.85%
Bid0.11
Ask0.12
volume89
Intrest149
Last Price3.65Jan 17, 2025
Change
0.7224.57%
Bid3
Ask3.4
volume12
Intrest37
Strike
104
104
Last Price0.18Jan 17, 2025
Change
0.2153.85%
Bid0.19
Ask0.21
volume74
Intrest234
Last Price2.64Jan 17, 2025
Change
0.3213.79%
Bid2.37
Ask2.62
volume62
Intrest101
Strike
105
105
Last Price0.36Jan 17, 2025
Change
0.2944.62%
Bid0.34
Ask0.39
volume696
Intrest940
Last Price1.73Jan 17, 2025
Change
0.1912.34%
Bid1.63
Ask1.78
volume126
Intrest53
Strike
106
106
Last Price0.6Jan 17, 2025
Change
0.3939.39%
Bid0.61
Ask0.68
volume453
Intrest796
Last Price1.09Jan 17, 2025
Change
0.110.1%
Bid1.11
Ask1.18
volume686
Intrest390
Strike
107
107
Last Price1.05Jan 17, 2025
Change
0.4429.53%
Bid1.01
Ask1.05
volume1443
Intrest1892
Last Price0.73Jan 17, 2025
Change
0.1321.67%
Bid0.67
Ask0.73
volume1733
Intrest1957
Strike
108
108
Last Price1.58Jan 17, 2025
Change
0.5425.47%
Bid1.57
Ask1.68
volume250
Intrest610
Last Price0.38Jan 17, 2025
Change
00%
Bid0.38
Ask0.41
volume2079
Intrest3942
Strike
109
109
Last Price2.26Jan 17, 2025
Change
0.7925.9%
Bid2.08
Ask2.38
volume135
Intrest231
Last Price0.23Jan 17, 2025
Change
00%
Bid0.2
Ask0.23
volume890
Intrest1700
Strike
110
110
Last Price3.11Jan 17, 2025
Change
0.5414.79%
Bid3.05
Ask3.2
volume433
Intrest345
Last Price0.14Jan 17, 2025
Change
0.017.69%
Bid0.12
Ask0.13
volume1550
Intrest1018
Strike
111
111
Last Price3.8Jan 17, 2025
Change
0.7516.48%
Bid3.8
Ask4.35
volume17
Intrest65
Last Price0.09Jan 17, 2025
Change
0.0112.5%
Bid0.07
Ask0.09
volume224
Intrest2315
Strike
112
112
Last Price4.9Jan 17, 2025
Change
0.6712.03%
Bid3.95
Ask5.1
volume2
Intrest552
Last Price0.07Jan 17, 2025
Change
0.0112.5%
Bid0.05
Ask0.06
volume121
Intrest3776
Strike
113
113
Last Price5.5Jan 17, 2025
Change
115.38%
Bid5.55
Ask6.15
volume2
Intrest13
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume54
Intrest211
Strike
114
114
Last Price6.78Jan 17, 2025
Change
0.7710.2%
Bid6.4
Ask7.2
volume40
Intrest1
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.05
volume204
Intrest751
Strike
115
115
Last Price7.7Jan 17, 2025
Change
0.758.88%
Bid7.65
Ask9.5
volume28
Intrest43
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.02
Ask0.12
volume12
Intrest620
Strike
116
116
Last Price8.6Jan 16, 2025
Change
00%
Bid8.5
Ask9.3
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest116
Strike
117
117
Last Price8.37Jan 15, 2025
Change
00%
Bid9.35
Ask10.35
volume0
Intrest1
Last Price0.02Jan 17, 2025
Change
0.0571.43%
Bid0.02
Ask0.03
volume3
Intrest406
Strike
118
118
Last Price11.2Jan 16, 2025
Change
00%
Bid10.4
Ask11.45
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.07
volume2
Intrest75
Strike
119
119
Last Price8Dec 18, 2024
Change
00%
Bid11.5
Ask12.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.05
volume209
Intrest829
Strike
120
120
Last Price9.05Dec 31, 2024
Change
00%
Bid12.4
Ask13.25
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
121
121
Last Price10.1Dec 27, 2024
Change
00%
Bid13.55
Ask14.3
volume0
Intrest0
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
122
122
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid15.4
Ask16.7
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
124
124
Last Price-
Change
-
Bid16.4
Ask17.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.11
volume8
Intrest19
Strike
125
125
Last Price12.4Dec 24, 2024
Change
00%
Bid17.5
Ask18.2
volume0
Intrest0
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
126
126
Last Price-
Change
-
Bid18.55
Ask19.25
volume0
Intrest0
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid19.4
Ask20.65
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
128
128
Last Price-
Change
-
Bid20.35
Ask21.4
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
129
129
Last Price-
Change
-
Bid21.35
Ask22.75
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
130
130
Last Price19.36Jan 02, 2025
Change
00%
Bid22.35
Ask23.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume7
Intrest33
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask28.3
volume0
Intrest0