$112.03
0.660.59%
At close: -
$112.05
0.020.02%
After Hours: 7:53 PM EDT
Comments
Loading...
Walt Disney (NYSE:DIS) Stock, Option Chain
Option chain shows key data for Walt Disney's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Walt Disney.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price68.6Dec 13, 2024
Change
00%
Bid65.1
Ask68.9
volume0
Intrest0
Strike
45
45
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price63.75Dec 13, 2024
Change
00%
Bid60.1
Ask64
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest33
Last Price55.78Dec 20, 2024
Change
1.773.08%
Bid55.1
Ask59.5
volume10
Intrest10
Strike
55
55
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price53.55Dec 13, 2024
Change
00%
Bid50.1
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest453
Last Price48.6Dec 13, 2024
Change
00%
Bid45.1
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest453
Last Price42.9Dec 17, 2024
Change
00%
Bid40.1
Ask43.95
volume0
Intrest8
Strike
70
70
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest1869
Last Price38.4Dec 17, 2024
Change
00%
Bid35.1
Ask39.05
volume0
Intrest5
Strike
75
75
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1441
Last Price31.85Dec 20, 2024
Change
2.16.19%
Bid30.1
Ask34
volume1
Intrest705
Strike
80
80
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7867
Last Price26.8Dec 20, 2024
Change
3.310.96%
Bid25.1
Ask29.5
volume7
Intrest26
Strike
85
85
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume8
Intrest10065
Last Price21.8Dec 20, 2024
Change
0.351.58%
Bid20.1
Ask23.8
volume5
Intrest127
Strike
90
90
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest11531
Last Price17.6Dec 20, 2024
Change
0.010.06%
Bid15.1
Ask19
volume14
Intrest372
Strike
95
95
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume155
Intrest10308
Last Price13.73Dec 18, 2024
Change
00%
Bid12.1
Ask15.8
volume0
Intrest10
Strike
98
98
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest42
Last Price12.78Dec 18, 2024
Change
00%
Bid12.55
Ask14.9
volume0
Intrest10
Strike
99
99
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.23
volume1
Intrest1
Last Price12.01Dec 20, 2024
Change
0.060.5%
Bid11.7
Ask13.8
volume112
Intrest239
Strike
100
100
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest6411
Last Price11.05Dec 17, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest3
Strike
101
101
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest93
Last Price10.14Dec 19, 2024
Change
00%
Bid8.15
Ask11.8
volume0
Intrest9
Strike
102
102
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.18
volume28
Intrest69
Last Price9.36Dec 20, 2024
Change
0.171.78%
Bid8.55
Ask10.9
volume1
Intrest1
Strike
103
103
Last Price0.08Dec 20, 2024
Change
0.07700%
Bid-
Ask0.39
volume1
Intrest120
Last Price13.25Nov 29, 2024
Change
00%
Bid6.15
Ask9.75
volume0
Intrest0
Strike
104
104
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest56
Last Price6.75Dec 20, 2024
Change
0.496.77%
Bid6.45
Ask7.85
volume35
Intrest152
Strike
105
105
Last Price0.02Dec 20, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume6
Intrest5516
Last Price8.9Dec 18, 2024
Change
00%
Bid4.15
Ask7.85
volume0
Intrest22
Strike
106
106
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest2819
Last Price6.5Dec 13, 2024
Change
00%
Bid3.2
Ask6.9
volume0
Intrest0
Strike
107
107
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.22
volume2
Intrest1298
Last Price6Dec 18, 2024
Change
00%
Bid3.5
Ask5.9
volume0
Intrest16
Strike
108
108
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.17
volume220
Intrest1517
Last Price3.61Dec 19, 2024
Change
00%
Bid0.82
Ask4.2
volume0
Intrest14
Strike
109
109
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume455
Intrest1434
Last Price1.68Dec 20, 2024
Change
0.3316.42%
Bid1.46
Ask3.25
volume139
Intrest513
Strike
110
110
Last Price0.01Dec 20, 2024
Change
0.2696.3%
Bid-
Ask0.01
volume554
Intrest5096
Last Price0.77Dec 20, 2024
Change
0.2323%
Bid0.48
Ask2.22
volume290
Intrest273
Strike
111
111
Last Price0.01Dec 20, 2024
Change
0.4897.96%
Bid0.01
Ask0.06
volume589
Intrest1004
Last Price0.02Dec 20, 2024
Change
0.4695.83%
Bid0.01
Ask0.2
volume1382
Intrest565
Strike
112
112
Last Price0.25Dec 20, 2024
Change
0.8276.64%
Bid0.01
Ask0.33
volume1042
Intrest1840
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid0.01
Ask0.02
volume4012
Intrest1199
Strike
113
113
Last Price1.32Dec 20, 2024
Change
0.1610.81%
Bid0.01
Ask3.2
volume480
Intrest1509
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume18584
Intrest3234
Strike
114
114
Last Price2.24Dec 20, 2024
Change
0.2210.89%
Bid1.23
Ask4.5
volume298
Intrest1475
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume15755
Intrest20695
Strike
115
115
Last Price3.31Dec 20, 2024
Change
0.3311.07%
Bid1.12
Ask4.9
volume228
Intrest5519
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume812
Intrest4474
Strike
116
116
Last Price4.07Dec 20, 2024
Change
0.071.69%
Bid2.02
Ask5.9
volume144
Intrest1823
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume410
Intrest6682
Strike
117
117
Last Price4.95Dec 20, 2024
Change
0.152.94%
Bid2.9
Ask6.6
volume17
Intrest680
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume82
Intrest7745
Strike
118
118
Last Price5.21Dec 20, 2024
Change
0.8914.59%
Bid4
Ask7.6
volume3
Intrest52
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest2657
Strike
119
119
Last Price4.36Dec 18, 2024
Change
00%
Bid5.2
Ask8.9
volume0
Intrest30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume352
Intrest16680
Strike
120
120
Last Price7.22Dec 20, 2024
Change
2.6457.64%
Bid6
Ask9.9
volume20
Intrest505
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.04
volume17
Intrest609
Strike
121
121
Last Price8.83Dec 16, 2024
Change
00%
Bid7.15
Ask10.9
volume0
Intrest53
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask0.07
volume22
Intrest5602
Strike
122
122
Last Price10.01Dec 16, 2024
Change
00%
Bid8.2
Ask11.9
volume0
Intrest27
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1899
Strike
123
123
Last Price10.44Dec 17, 2024
Change
00%
Bid9.05
Ask12.9
volume0
Intrest7
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.11
volume10
Intrest448
Strike
124
124
Last Price11.25Dec 17, 2024
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest12074
Strike
125
125
Last Price12.93Dec 16, 2024
Change
00%
Bid11.05
Ask14.9
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest3464
Strike
126
126
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest5391
Strike
127
127
Last Price-
Change
-
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest990
Strike
128
128
Last Price-
Change
-
Bid13.95
Ask17.9
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
129
129
Last Price-
Change
-
Bid15.05
Ask18.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest3667
Strike
130
130
Last Price17.99Dec 16, 2024
Change
00%
Bid15.5
Ask19.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest782
Strike
135
135
Last Price49.42Aug 13, 2024
Change
00%
Bid21.05
Ask24.9
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1283
Strike
140
140
Last Price36.65May 17, 2024
Change
00%
Bid25.5
Ask29.9
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest431
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Strike
150
150
Last Price38.1Dec 19, 2024
Change
00%
Bid35.6
Ask39.9
volume0
Intrest20
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest629
Strike
155
155
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Strike
160
160
Last Price47.88Nov 14, 2024
Change
00%
Bid45.5
Ask49.9
volume0
Intrest0