$99.51
0.310.31%
At close: Mar 20, 5:00 PM EST
$100.10
0.590.59%
After Hours: 7:43 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:34 PMMar 13, 2026 | PUT | $90.00 | Oct 16, 2026 | 208 | 1200 | 1200 | 12000 | 10 | TRADE | BEARISH |
03:30 PMMar 10, 2026 | CALL | $100.00 | Jan 15, 2027 | 299 | 1253 | 400 | 21 | 6083 | SWEEP | BEARISH |
12:29 PMMar 10, 2026 | CALL | $100.00 | Jan 15, 2027 | 299 | 849 | 400 | 14 | 6083 | TRADE | BULLISH |
03:31 PMMar 09, 2026 | CALL | $100.00 | Jan 15, 2027 | 299 | 1525 | 500 | 22 | 7078 | TRADE | NEUTRAL |
12:33 PMMar 09, 2026 | CALL | $100.00 | Jan 15, 2027 | 299 | 1017 | 500 | 14 | 7078 | SWEEP | BEARISH |
11:02 AMMar 09, 2026 | CALL | $100.00 | Jan 15, 2027 | 299 | 15 | 451 | 0 | 7078 | SWEEP | BEARISH |
03:37 PMMar 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 670 | 607 | 300 | 70 | 873 | TRADE | BULLISH |
10:37 AMMar 06, 2026 | CALL | $100.00 | Jan 21, 2028 | 670 | 306 | 300 | 35 | 873 | TRADE | BEARISH |
01:15 PMMar 05, 2026 | PUT | $100.00 | Mar 19, 2027 | 362 | 2001 | 2000 | 788 | 254 | TRADE | BEARISH |
09:57 AMMar 02, 2026 | CALL | $100.00 | Jan 15, 2027 | 299 | 702 | 523 | 8 | 8391 | TRADE | BULLISH |
03:23 PMFeb 27, 2026 | CALL | $110.00 | Jul 17, 2026 | 117 | 2528 | 884 | 515 | 491 | SWEEP | BULLISH |
03:01 PMFeb 27, 2026 | CALL | $110.00 | Jul 17, 2026 | 117 | 1620 | 1595 | 330 | 491 | SWEEP | BULLISH |
12:52 PMFeb 27, 2026 | CALL | $110.00 | Jun 18, 2026 | 88 | 1248 | 1243 | 49 | 2532 | SWEEP | BULLISH |
09:54 AMFeb 23, 2026 | PUT | $100.00 | Mar 20, 2026 | -2 | 5010 | 4937 | 31 | 16066 | SWEEP | BEARISH |
09:44 AMFeb 20, 2026 | PUT | $95.00 | Apr 02, 2026 | 11 | 7253 | 7250 | 4968 | 146 | TRADE | BULLISH |
12:50 PMFeb 09, 2026 | CALL | $130.00 | Jan 21, 2028 | 670 | 1000 | 1000 | 95 | 1058 | TRADE | BEARISH |
12:07 PMFeb 03, 2026 | PUT | $115.00 | Apr 17, 2026 | 26 | 911 | 467 | 72 | 1272 | SWEEP | BULLISH |
11:40 AMFeb 03, 2026 | PUT | $105.00 | Mar 20, 2026 | -2 | 1944 | 1500 | 54 | 3615 | TRADE | NEUTRAL |
09:30 AMFeb 02, 2026 | CALL | $150.00 | Jan 21, 2028 | 670 | 0 | 1000 | 0 | 715 | SWEEP | BULLISH |