$17.32
0.231.35%
At close: -
$17.48
0.160.92%
After Hours: 7:58 PM EDT
Comments
Loading...
Trump Media & Tech Gr (DJT) ForecastNewsEarnings
Trump Media & Tech Gr (DJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrump Media & Tech Gr (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask16.35
volume0
Intrest0
Strike
3
3
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price15.05Apr 01, 2025
Change
00%
Bid11.3
Ask13.3
volume0
Intrest1
Strike
5
5
Last Price0.01Apr 07, 2025
Change
-
Bid-
Ask0.05
volume22
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask10.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask9.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.65
volume0
Intrest0
Strike
9
9
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.29
volume65
Intrest67
Last Price10.9Apr 01, 2025
Change
00%
Bid7.6
Ask8.25
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price7Apr 04, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest3
Strike
10
10
Last Price0.07Apr 07, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume111
Intrest80
Last Price-
Change
-
Bid6.5
Ask7.45
volume0
Intrest0
Strike
10.5
10.5
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask2.17
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask6.9
volume0
Intrest0
Strike
11
11
Last Price0.09Apr 07, 2025
Change
0.0480%
Bid-
Ask0.14
volume24
Intrest46
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
11.5
11.5
Last Price0.15Apr 07, 2025
Change
-
Bid-
Ask1
volume6
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.75
volume0
Intrest0
Strike
12
12
Last Price0.1Apr 07, 2025
Change
0.0111.11%
Bid0.01
Ask0.15
volume66
Intrest23
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Apr 07, 2025
Change
-
Bid0.01
Ask0.64
volume117
Intrest0
Last Price4.13Apr 04, 2025
Change
00%
Bid3.85
Ask4.9
volume0
Intrest1
Strike
13
13
Last Price0.09Apr 07, 2025
Change
0.0325%
Bid0.08
Ask0.09
volume202
Intrest418
Last Price-
Change
-
Bid3.65
Ask4.95
volume0
Intrest0
Strike
13.5
13.5
Last Price0.11Apr 07, 2025
Change
0.0426.67%
Bid0.09
Ask0.11
volume684
Intrest3
Last Price3.05Apr 07, 2025
Change
0.13.17%
Bid2.7
Ask3.65
volume5
Intrest2
Strike
14
14
Last Price0.13Apr 07, 2025
Change
0.0318.75%
Bid0.11
Ask0.14
volume396
Intrest96
Last Price2.91Apr 07, 2025
Change
0.176.2%
Bid2.93
Ask3.05
volume3
Intrest8
Strike
14.5
14.5
Last Price0.17Apr 07, 2025
Change
0.0626.09%
Bid0.15
Ask0.18
volume110
Intrest18
Last Price2.74Apr 07, 2025
Change
0.4113.02%
Bid2.46
Ask2.72
volume7
Intrest5
Strike
15
15
Last Price0.22Apr 07, 2025
Change
0.0621.43%
Bid0.2
Ask0.22
volume1114
Intrest566
Last Price1.49Apr 07, 2025
Change
3.4469.78%
Bid1.91
Ask2.16
volume30
Intrest5
Strike
15.5
15.5
Last Price0.28Apr 07, 2025
Change
0.1230%
Bid0.27
Ask0.3
volume446
Intrest93
Last Price1.8Apr 07, 2025
Change
0.212.5%
Bid1.57
Ask1.75
volume308
Intrest17
Strike
16
16
Last Price0.38Apr 07, 2025
Change
0.1629.63%
Bid0.36
Ask0.4
volume867
Intrest1738
Last Price1.3Apr 07, 2025
Change
0.1311.11%
Bid1.29
Ask1.4
volume398
Intrest29
Strike
16.5
16.5
Last Price0.53Apr 07, 2025
Change
0.1825.35%
Bid0.48
Ask0.55
volume1197
Intrest224
Last Price1.12Apr 07, 2025
Change
0.19.8%
Bid0.99
Ask1.08
volume773
Intrest362
Strike
17
17
Last Price0.72Apr 07, 2025
Change
0.112.2%
Bid0.68
Ask0.94
volume559
Intrest577
Last Price0.78Apr 07, 2025
Change
0.011.27%
Bid0.73
Ask0.79
volume541
Intrest121
Strike
17.5
17.5
Last Price0.95Apr 07, 2025
Change
0.2621.49%
Bid0.87
Ask0.98
volume403
Intrest543
Last Price0.57Apr 07, 2025
Change
0.011.72%
Bid0.51
Ask0.59
volume1068
Intrest258
Strike
18
18
Last Price1.05Apr 07, 2025
Change
0.4329.05%
Bid1.21
Ask1.36
volume177
Intrest214
Last Price0.42Apr 07, 2025
Change
0.048.7%
Bid0.34
Ask0.48
volume963
Intrest309
Strike
18.5
18.5
Last Price1.69Apr 07, 2025
Change
0.116.11%
Bid1.52
Ask1.79
volume48
Intrest221
Last Price0.3Apr 07, 2025
Change
0.0514.29%
Bid0.28
Ask0.31
volume705
Intrest1425
Strike
19
19
Last Price1.97Apr 07, 2025
Change
0.2812.44%
Bid1.63
Ask2.12
volume106
Intrest382
Last Price0.21Apr 07, 2025
Change
0.0519.23%
Bid0.2
Ask0.22
volume402
Intrest237
Strike
19.5
19.5
Last Price2.48Apr 07, 2025
Change
0.4515.36%
Bid2.32
Ask2.5
volume13
Intrest170
Last Price0.17Apr 07, 2025
Change
0.0419.05%
Bid0.14
Ask0.17
volume786
Intrest988
Strike
20
20
Last Price2.98Apr 07, 2025
Change
0.020.67%
Bid2.63
Ask2.94
volume35
Intrest404
Last Price0.11Apr 07, 2025
Change
0.0738.89%
Bid0.11
Ask0.13
volume759
Intrest727
Strike
20.5
20.5
Last Price3.65Apr 04, 2025
Change
00%
Bid3.15
Ask4.1
volume0
Intrest48
Last Price0.1Apr 07, 2025
Change
0.0428.57%
Bid0.08
Ask0.1
volume289
Intrest488
Strike
21
21
Last Price3.73Apr 07, 2025
Change
0.6815.42%
Bid3.55
Ask3.9
volume71
Intrest519
Last Price0.06Apr 07, 2025
Change
0.0753.85%
Bid0.06
Ask0.08
volume533
Intrest554
Strike
21.5
21.5
Last Price5.54Apr 07, 2025
Change
1.0924.49%
Bid4.05
Ask5
volume1
Intrest18
Last Price0.05Apr 07, 2025
Change
0.0444.44%
Bid0.05
Ask0.06
volume397
Intrest1047
Strike
22
22
Last Price4.7Apr 07, 2025
Change
0.377.3%
Bid4.4
Ask5.75
volume15
Intrest68
Last Price0.04Apr 07, 2025
Change
0.0450%
Bid0.03
Ask0.07
volume23
Intrest202
Strike
22.5
22.5
Last Price5.28Apr 07, 2025
Change
0.468.01%
Bid4.85
Ask6.25
volume7
Intrest22
Last Price0.05Apr 07, 2025
Change
0.0228.57%
Bid0.04
Ask0.1
volume1537
Intrest467
Strike
23
23
Last Price5.55Apr 07, 2025
Change
0.11.77%
Bid5.45
Ask6.75
volume2
Intrest209
Last Price0.07Apr 04, 2025
Change
00%
Bid0.01
Ask0.4
volume0
Intrest83
Strike
23.5
23.5
Last Price4.7Apr 02, 2025
Change
00%
Bid4.75
Ask6.8
volume0
Intrest16
Last Price0.03Apr 07, 2025
Change
0.0125%
Bid0.02
Ask0.04
volume471
Intrest229
Strike
24
24
Last Price7.38Apr 07, 2025
Change
0.34.24%
Bid6.5
Ask7.15
volume7
Intrest113
Last Price0.23Apr 07, 2025
Change
0.18360%
Bid-
Ask1.2
volume20
Intrest58
Strike
24.5
24.5
Last Price9.41Apr 07, 2025
Change
3.9472.03%
Bid6.5
Ask8.4
volume1
Intrest39
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume66
Intrest903
Strike
25
25
Last Price8.43Apr 07, 2025
Change
0.172.06%
Bid7.5
Ask9.15
volume7
Intrest20
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
25.5
25.5
Last Price5.89Mar 28, 2025
Change
00%
Bid7.75
Ask8.65
volume0
Intrest10
Last Price0.03Apr 07, 2025
Change
0.0240%
Bid0.01
Ask0.1
volume140
Intrest355
Strike
26
26
Last Price8.34Apr 04, 2025
Change
00%
Bid8.35
Ask9.5
volume0
Intrest44
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Last Price0.08Apr 07, 2025
Change
0.0360%
Bid-
Ask0.15
volume23
Intrest232
Strike
27
27
Last Price9.6Apr 07, 2025
Change
1.4117.22%
Bid9.6
Ask9.9
volume7
Intrest12
Last Price0.01Apr 07, 2025
Change
0.0375%
Bid-
Ask0.1
volume230
Intrest3
Strike
27.5
27.5
Last Price-
Change
-
Bid9.85
Ask10.85
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
0.0981.82%
Bid-
Ask0.03
volume33
Intrest245
Strike
28
28
Last Price10.86Apr 07, 2025
Change
5.71110.87%
Bid9.9
Ask11.4
volume3
Intrest7
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
28.5
28.5
Last Price11.4Apr 07, 2025
Change
-
Bid10.75
Ask11.8
volume1
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest72
Strike
29
29
Last Price12.32Apr 07, 2025
Change
3.1133.77%
Bid11.35
Ask12.4
volume3
Intrest15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.8
Ask12.85
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume143
Intrest1372
Strike
30
30
Last Price12.91Apr 04, 2025
Change
00%
Bid12.25
Ask13.1
volume0
Intrest15
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
30.5
30.5
Last Price-
Change
-
Bid12.6
Ask13.75
volume0
Intrest0
Last Price0.07Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest53
Strike
31
31
Last Price14.25Apr 07, 2025
Change
2.9726.33%
Bid13.4
Ask14.05
volume1
Intrest4
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid13.75
Ask14.65
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume5
Intrest36
Strike
32
32
Last Price11.35Mar 27, 2025
Change
00%
Bid14.3
Ask15.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.42
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.8
Ask15.35
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Strike
33
33
Last Price14.42Apr 02, 2025
Change
00%
Bid15.55
Ask16.05
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.84
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid16
Ask16.55
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest226
Strike
34
34
Last Price14.27Mar 28, 2025
Change
00%
Bid16.5
Ask16.95
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price17.35Apr 04, 2025
Change
00%
Bid16.9
Ask17.55
volume0
Intrest6
Last Price0.01Apr 07, 2025
Change
0.0150%
Bid-
Ask0.02
volume4
Intrest354
Strike
35
35
Last Price14.71Apr 01, 2025
Change
00%
Bid17.4
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid17.8
Ask18.45
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
0.0685.71%
Bid-
Ask0.42
volume6
Intrest30
Strike
36
36
Last Price-
Change
-
Bid18.4
Ask19.05
volume0
Intrest0
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Strike
37
37
Last Price15.22Mar 19, 2025
Change
00%
Bid19.45
Ask19.95
volume0
Intrest3
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume10
Intrest85
Strike
40
40
Last Price21.44Apr 03, 2025
Change
00%
Bid22.4
Ask23.05
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Strike
45
45
Last Price27.5Apr 07, 2025
Change
0.953.58%
Bid27.4
Ask28.2
volume7
Intrest7