$29.79
-0.31-1.03%
Pre-Market: 5:16 AM EDT
Comments
Loading...
Trump Media & Technology (DJT) ForecastNewsEarnings
Trump Media & Technology (DJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestTrump Media & Technology (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.2Nov 19, 2024
Change
00%
Bid25.6
Ask29.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8328
Last Price25.7Oct 16, 2024
Change
00%
Bid25.2
Ask27.65
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7538
Last Price22.55Nov 14, 2024
Change
00%
Bid23.05
Ask27.1
volume0
Intrest1
Strike
5
5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4962
Last Price-
Change
-
Bid23.1
Ask24.7
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Last Price-
Change
-
Bid22.15
Ask23.7
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price21.25Nov 15, 2024
Change
00%
Bid21.45
Ask23.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest543
Last Price25.5Oct 15, 2024
Change
00%
Bid21.2
Ask22.7
volume0
Intrest0
Strike
8
8
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest333
Last Price21.6Nov 08, 2024
Change
00%
Bid20.25
Ask21.5
volume0
Intrest0
Strike
9
9
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest730
Last Price20.95Nov 20, 2024
Change
00%
Bid19.45
Ask20.7
volume0
Intrest0
Strike
10
10
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4424
Last Price11.14Oct 08, 2024
Change
00%
Bid18.55
Ask19.7
volume0
Intrest0
Strike
11
11
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid18
Ask19.15
volume0
Intrest0
Strike
11.5
11.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price18.45Nov 20, 2024
Change
00%
Bid17.55
Ask18.55
volume0
Intrest4
Strike
12
12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2589
Last Price16.52Nov 13, 2024
Change
00%
Bid16.95
Ask18.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Last Price17.45Nov 20, 2024
Change
00%
Bid16.55
Ask17.7
volume0
Intrest9
Strike
13
13
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1412
Last Price-
Change
-
Bid15.65
Ask17.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price14.5Nov 07, 2024
Change
00%
Bid15.55
Ask16.55
volume0
Intrest0
Strike
14
14
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Last Price13.55Oct 15, 2024
Change
00%
Bid15.35
Ask16.05
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price14.85Nov 19, 2024
Change
00%
Bid14.5
Ask15.7
volume0
Intrest4
Strike
15
15
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2562
Last Price11.4Nov 18, 2024
Change
00%
Bid14.05
Ask15.15
volume0
Intrest0
Strike
15.5
15.5
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price10.85Nov 18, 2024
Change
00%
Bid13.45
Ask14.7
volume0
Intrest0
Strike
16
16
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest228
Last Price16.26Oct 17, 2024
Change
00%
Bid12.55
Ask14.05
volume0
Intrest0
Strike
16.5
16.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price15.8Nov 18, 2024
Change
00%
Bid12.75
Ask13.5
volume0
Intrest3
Strike
17
17
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest726
Last Price11.44Nov 13, 2024
Change
00%
Bid11.65
Ask13.2
volume0
Intrest10
Strike
17.5
17.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest165
Last Price9.96Nov 14, 2024
Change
00%
Bid11.7
Ask12.55
volume0
Intrest0
Strike
18
18
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Last Price12Nov 18, 2024
Change
00%
Bid10.85
Ask12.2
volume0
Intrest9
Strike
18.5
18.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price10.25Nov 19, 2024
Change
00%
Bid10.7
Ask11.35
volume0
Intrest35
Strike
19
19
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price10.7Nov 19, 2024
Change
00%
Bid10.05
Ask11.05
volume0
Intrest13
Strike
19.5
19.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest600
Last Price10.02Nov 20, 2024
Change
00%
Bid9.45
Ask10.7
volume0
Intrest576
Strike
20
20
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2065
Last Price27.5Oct 28, 2024
Change
00%
Bid9.25
Ask9.85
volume0
Intrest13
Strike
20.5
20.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest168
Last Price9.15Nov 20, 2024
Change
00%
Bid8.6
Ask9.45
volume0
Intrest303
Strike
21
21
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1384
Last Price9.73Nov 20, 2024
Change
00%
Bid8.05
Ask9.2
volume0
Intrest12
Strike
21.5
21.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest183
Last Price8.24Nov 20, 2024
Change
00%
Bid7.7
Ask8.4
volume0
Intrest254
Strike
22
22
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1417
Last Price8.35Nov 20, 2024
Change
00%
Bid7
Ask8.2
volume0
Intrest112
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest487
Last Price7.25Nov 20, 2024
Change
00%
Bid6.45
Ask7.7
volume0
Intrest26
Strike
23
23
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1684
Last Price6.85Nov 20, 2024
Change
00%
Bid5.95
Ask7.15
volume0
Intrest5
Strike
23.5
23.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest658
Last Price6.17Nov 20, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest734
Strike
24
24
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1484
Last Price5.55Nov 20, 2024
Change
00%
Bid5.05
Ask5.85
volume0
Intrest101
Strike
24.5
24.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest891
Last Price5.14Nov 20, 2024
Change
00%
Bid4.9
Ask5.5
volume0
Intrest1092
Strike
25
25
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.08
volume0
Intrest5512
Last Price4.75Nov 20, 2024
Change
00%
Bid3.95
Ask4.85
volume0
Intrest23
Strike
25.5
25.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.08
Ask0.1
volume0
Intrest456
Last Price4.11Nov 20, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest426
Strike
26
26
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest8218
Last Price3.65Nov 20, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest179
Strike
26.5
26.5
Last Price0.14Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest768
Last Price3.31Nov 20, 2024
Change
00%
Bid2.84
Ask3.4
volume0
Intrest747
Strike
27
27
Last Price0.19Nov 20, 2024
Change
00%
Bid0.18
Ask0.2
volume0
Intrest1698
Last Price2.8Nov 20, 2024
Change
00%
Bid2.63
Ask2.97
volume0
Intrest889
Strike
27.5
27.5
Last Price0.26Nov 20, 2024
Change
00%
Bid0.23
Ask0.26
volume0
Intrest729
Last Price2.45Nov 20, 2024
Change
00%
Bid2.25
Ask2.47
volume0
Intrest1848
Strike
28
28
Last Price0.34Nov 20, 2024
Change
00%
Bid0.31
Ask0.35
volume0
Intrest2620
Last Price2.01Nov 20, 2024
Change
00%
Bid1.89
Ask2.15
volume0
Intrest5333
Strike
28.5
28.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.42
Ask0.5
volume0
Intrest322
Last Price1.69Nov 20, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest1594
Strike
29
29
Last Price0.6Nov 20, 2024
Change
00%
Bid0.55
Ask0.62
volume0
Intrest874
Last Price1.42Nov 20, 2024
Change
00%
Bid1.35
Ask1.47
volume0
Intrest1007
Strike
29.5
29.5
Last Price0.79Nov 20, 2024
Change
00%
Bid0.78
Ask0.88
volume0
Intrest591
Last Price1.2Nov 20, 2024
Change
00%
Bid1.13
Ask1.2
volume0
Intrest8176
Strike
30
30
Last Price1.04Nov 20, 2024
Change
00%
Bid1.04
Ask1.09
volume0
Intrest2283
Last Price0.95Nov 20, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest2302
Strike
30.5
30.5
Last Price1.35Nov 20, 2024
Change
00%
Bid1.32
Ask1.45
volume0
Intrest488
Last Price0.8Nov 20, 2024
Change
00%
Bid0.77
Ask0.81
volume0
Intrest3411
Strike
31
31
Last Price1.72Nov 20, 2024
Change
00%
Bid1.64
Ask1.77
volume0
Intrest790
Last Price0.6Nov 20, 2024
Change
00%
Bid0.61
Ask0.69
volume0
Intrest725
Strike
31.5
31.5
Last Price2.07Nov 20, 2024
Change
00%
Bid1.94
Ask2.14
volume0
Intrest131
Last Price0.54Nov 20, 2024
Change
00%
Bid0.53
Ask0.6
volume0
Intrest3023
Strike
32
32
Last Price2.53Nov 20, 2024
Change
00%
Bid2.35
Ask2.53
volume0
Intrest756
Last Price0.46Nov 20, 2024
Change
00%
Bid0.44
Ask0.49
volume0
Intrest1053
Strike
32.5
32.5
Last Price2.95Nov 20, 2024
Change
00%
Bid2.71
Ask2.95
volume0
Intrest470
Last Price0.41Nov 20, 2024
Change
00%
Bid0.34
Ask0.42
volume0
Intrest3104
Strike
33
33
Last Price3.33Nov 20, 2024
Change
00%
Bid2.97
Ask3.5
volume0
Intrest325
Last Price0.37Nov 20, 2024
Change
00%
Bid0.33
Ask0.36
volume0
Intrest1058
Strike
33.5
33.5
Last Price3.83Nov 20, 2024
Change
00%
Bid3.5
Ask3.85
volume0
Intrest69
Last Price0.32Nov 20, 2024
Change
00%
Bid0.3
Ask0.32
volume0
Intrest2302
Strike
34
34
Last Price4.22Nov 20, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest158
Last Price0.32Nov 20, 2024
Change
00%
Bid0.05
Ask0.28
volume0
Intrest381
Strike
34.5
34.5
Last Price4.42Nov 20, 2024
Change
00%
Bid4.35
Ask5.1
volume0
Intrest115
Last Price0.25Nov 20, 2024
Change
00%
Bid0.22
Ask0.24
volume0
Intrest10614
Strike
35
35
Last Price5.12Nov 20, 2024
Change
00%
Bid4.45
Ask5.4
volume0
Intrest805
Last Price0.2Nov 20, 2024
Change
00%
Bid0.2
Ask0.23
volume0
Intrest914
Strike
35.5
35.5
Last Price5.34Nov 20, 2024
Change
00%
Bid5.4
Ask6.05
volume0
Intrest176
Last Price0.2Nov 20, 2024
Change
00%
Bid0.19
Ask0.21
volume0
Intrest2448
Strike
36
36
Last Price6.08Nov 20, 2024
Change
00%
Bid5.9
Ask6.4
volume0
Intrest952
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.19
volume0
Intrest607
Strike
36.5
36.5
Last Price5.91Nov 20, 2024
Change
00%
Bid6.05
Ask7.05
volume0
Intrest531
Last Price0.16Nov 20, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest1574
Strike
37
37
Last Price7.13Nov 20, 2024
Change
00%
Bid6.2
Ask7.65
volume0
Intrest125
Last Price0.14Nov 20, 2024
Change
00%
Bid0.14
Ask0.16
volume0
Intrest1631
Strike
37.5
37.5
Last Price7.2Nov 20, 2024
Change
00%
Bid6.55
Ask8.95
volume0
Intrest49
Last Price0.15Nov 20, 2024
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1576
Strike
38
38
Last Price6.95Nov 20, 2024
Change
00%
Bid7.35
Ask8.2
volume0
Intrest1169
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest222
Strike
38.5
38.5
Last Price8.6Nov 20, 2024
Change
00%
Bid6.55
Ask9.95
volume0
Intrest26
Last Price0.11Nov 20, 2024
Change
00%
Bid0.11
Ask0.16
volume0
Intrest724
Strike
39
39
Last Price9Nov 20, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest174
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest966
Strike
39.5
39.5
Last Price9.85Nov 19, 2024
Change
00%
Bid7.45
Ask11.65
volume0
Intrest35
Last Price0.1Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest15387
Strike
40
40
Last Price10.09Nov 20, 2024
Change
00%
Bid10
Ask10.15
volume0
Intrest240
Last Price0.11Nov 20, 2024
Change
00%
Bid0.08
Ask0.21
volume0
Intrest228
Strike
40.5
40.5
Last Price9.55Nov 20, 2024
Change
00%
Bid9.45
Ask11.5
volume0
Intrest11
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.12
volume0
Intrest568
Strike
41
41
Last Price10.94Nov 20, 2024
Change
00%
Bid9.9
Ask12
volume0
Intrest30
Last Price0.08Nov 20, 2024
Change
00%
Bid0.04
Ask0.12
volume0
Intrest154
Strike
41.5
41.5
Last Price11.5Nov 19, 2024
Change
00%
Bid10.4
Ask12.5
volume0
Intrest8
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1801
Strike
42
42
Last Price10.8Nov 20, 2024
Change
00%
Bid10.9
Ask13
volume0
Intrest92
Last Price0.1Nov 20, 2024
Change
00%
Bid0.03
Ask0.28
volume0
Intrest1099
Strike
42.5
42.5
Last Price12.15Nov 19, 2024
Change
00%
Bid11.4
Ask13.5
volume0
Intrest16
Last Price0.01Nov 20, 2024
Change
00%
Bid0.03
Ask0.19
volume0
Intrest1732
Strike
43
43
Last Price12.84Nov 19, 2024
Change
00%
Bid11.9
Ask14
volume0
Intrest23
Last Price0.09Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest70
Strike
43.5
43.5
Last Price16Nov 15, 2024
Change
00%
Bid12.4
Ask14.5
volume0
Intrest16
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest1943
Strike
44
44
Last Price16.3Nov 15, 2024
Change
00%
Bid12.9
Ask15
volume0
Intrest116
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.11
volume0
Intrest55
Strike
44.5
44.5
Last Price16.51Nov 08, 2024
Change
00%
Bid13.4
Ask15.5
volume0
Intrest2
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest1799
Strike
45
45
Last Price15.25Nov 20, 2024
Change
00%
Bid13.9
Ask16
volume0
Intrest136
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
45.5
45.5
Last Price15.41Nov 19, 2024
Change
00%
Bid14.4
Ask16.5
volume0
Intrest8
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest814
Strike
46
46
Last Price16.02Nov 19, 2024
Change
00%
Bid14.9
Ask17
volume0
Intrest484
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest73
Strike
46.5
46.5
Last Price17.35Nov 05, 2024
Change
00%
Bid15.4
Ask17.45
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.12
volume0
Intrest943
Strike
47
47
Last Price20.55Nov 14, 2024
Change
00%
Bid16.15
Ask17.7
volume0
Intrest16
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Strike
47.5
47.5
Last Price19.2Nov 08, 2024
Change
00%
Bid16.65
Ask18.2
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest628
Strike
48
48
Last Price20.25Nov 15, 2024
Change
00%
Bid17.3
Ask19.25
volume0
Intrest39
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest266
Strike
48.5
48.5
Last Price20.29Nov 15, 2024
Change
00%
Bid17.2
Ask19.1
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1396
Strike
49
49
Last Price21.66Nov 15, 2024
Change
00%
Bid18.05
Ask19.6
volume0
Intrest14
Last Price0.28Nov 19, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest48
Strike
49.5
49.5
Last Price22.84Nov 18, 2024
Change
00%
Bid18.7
Ask20.05
volume0
Intrest7
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4739
Strike
50
50
Last Price20.1Nov 19, 2024
Change
00%
Bid18.8
Ask20.25
volume0
Intrest362
Last Price0.06Nov 19, 2024
Change
00%
Bid0.01
Ask0.54
volume0
Intrest56
Strike
50.5
50.5
Last Price-
Change
-
Bid19.5
Ask21.15
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest99
Strike
51
51
Last Price23.15Nov 15, 2024
Change
00%
Bid20.4
Ask21.5
volume0
Intrest19
Last Price0.12Nov 20, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest6
Strike
51.5
51.5
Last Price-
Change
-
Bid20.95
Ask21.85
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2746
Strike
52
52
Last Price23.72Nov 18, 2024
Change
00%
Bid20.45
Ask23.45
volume0
Intrest16
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.17
volume0
Intrest118
Strike
52.5
52.5
Last Price-
Change
-
Bid21.85
Ask23.65
volume0
Intrest0
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest273
Strike
53
53
Last Price26.63Nov 14, 2024
Change
00%
Bid22.45
Ask24
volume0
Intrest31
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1231
Strike
53.5
53.5
Last Price-
Change
-
Bid22.95
Ask25
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest216
Strike
54
54
Last Price24Nov 19, 2024
Change
00%
Bid22.85
Ask24.95
volume0
Intrest103
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest121
Strike
54.5
54.5
Last Price-
Change
-
Bid22.85
Ask25.55
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest2020
Strike
55
55
Last Price25.97Nov 08, 2024
Change
00%
Bid24.4
Ask26.8
volume0
Intrest10
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.54
volume0
Intrest103
Strike
55.5
55.5
Last Price27.93Nov 01, 2024
Change
00%
Bid23.55
Ask27.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Strike
56
56
Last Price-
Change
-
Bid24.35
Ask27.7
volume0
Intrest0
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Strike
56.5
56.5
Last Price27.2Nov 04, 2024
Change
00%
Bid24.75
Ask28.2
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest51
Strike
57
57
Last Price-
Change
-
Bid25.15
Ask28.6
volume0
Intrest0
Last Price0.47Nov 18, 2024
Change
00%
Bid0.01
Ask0.14
volume0
Intrest62
Strike
57.5
57.5
Last Price-
Change
-
Bid25.5
Ask29.35
volume0
Intrest0
Last Price0.08Nov 19, 2024
Change
00%
Bid0.01
Ask0.61
volume0
Intrest1115
Strike
58
58
Last Price30.11Nov 08, 2024
Change
00%
Bid26.05
Ask30
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid0.01
Ask0.6
volume0
Intrest1
Strike
58.5
58.5
Last Price-
Change
-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest107
Strike
59
59
Last Price30.8Nov 07, 2024
Change
00%
Bid27.1
Ask30.8
volume0
Intrest1
Last Price0.8Nov 11, 2024
Change
00%
Bid0.01
Ask0.57
volume0
Intrest27
Strike
59.5
59.5
Last Price-
Change
-
Bid27.55
Ask31.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1528
Strike
60
60
Last Price30.35Nov 20, 2024
Change
00%
Bid29.35
Ask31.25
volume0
Intrest77
Last Price0.03Nov 19, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest54
Strike
61
61
Last Price33.04Nov 08, 2024
Change
00%
Bid29.2
Ask33
volume0
Intrest1
Last Price0.3Nov 12, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest26
Strike
62
62
Last Price-
Change
-
Bid29.85
Ask34.05
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest244
Strike
63
63
Last Price26.35Oct 28, 2024
Change
00%
Bid31.25
Ask34.8
volume0
Intrest1
Last Price0.1Nov 15, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest64
Strike
64
64
Last Price33.9Nov 07, 2024
Change
00%
Bid31.95
Ask35.8
volume0
Intrest20
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest618
Strike
65
65
Last Price36.73Nov 15, 2024
Change
00%
Bid32.85
Ask37
volume0
Intrest7
Last Price0.05Nov 19, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest167
Strike
66
66
Last Price-
Change
-
Bid33.8
Ask38.05
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest8
Strike
67
67
Last Price32.27Nov 06, 2024
Change
00%
Bid35
Ask39
volume0
Intrest1
Last Price0.04Nov 18, 2024
Change
00%
Bid0.01
Ask0.4
volume0
Intrest30
Strike
68
68
Last Price-
Change
-
Bid36.2
Ask39.95
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest70
Strike
69
69
Last Price-
Change
-
Bid36.8
Ask41
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest320
Strike
70
70
Last Price41.4Nov 14, 2024
Change
00%
Bid38.95
Ask40.75
volume0
Intrest73
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest123
Strike
75
75
Last Price32.95Oct 29, 2024
Change
00%
Bid42.8
Ask46.95
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest545
Strike
80
80
Last Price36.85Oct 29, 2024
Change
00%
Bid47.85
Ask51.85
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest580
Strike
85
85
Last Price-
Change
-
Bid52.85
Ask56.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
90
90
Last Price58Nov 07, 2024
Change
00%
Bid57.9
Ask61.8
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest686
Strike
95
95
Last Price53.25Oct 30, 2024
Change
00%
Bid63.05
Ask66.8
volume0
Intrest3
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1265
Strike
100
100
Last Price69.3Nov 13, 2024
Change
00%
Bid68.5
Ask71.9
volume0
Intrest4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4220
Strike
105
105
Last Price63.9Nov 06, 2024
Change
00%
Bid73
Ask76.55
volume0
Intrest1