$26.99
-0.85-3.05%
At close: -
$27.05
0.060.22%
After Hours: 7:58 PM EDT
Comments
Loading...
Trump Media & Technology (DJT) ForecastNewsEarnings
Trump Media & Technology (DJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrump Media & Technology (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price26.9Nov 29, 2024
Change
00%
Bid20.7
Ask22.7
volume0
Intrest0
Strike
5
5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest56
Last Price17.6Feb 20, 2025
Change
00%
Bid16.65
Ask17.6
volume0
Intrest13
Strike
10
10
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest811
Last Price12.7Feb 21, 2025
Change
1.210.43%
Bid11
Ask13
volume2
Intrest11
Strike
15
15
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Last Price11.15Feb 21, 2025
Change
6.737.54%
Bid10.7
Ask11.1
volume1
Intrest9
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest107
Last Price21.5Dec 16, 2024
Change
00%
Bid9.65
Ask10.9
volume0
Intrest1
Strike
17
17
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price12.35Feb 12, 2025
Change
00%
Bid8.65
Ask9.85
volume0
Intrest4
Strike
18
18
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price11.7Feb 04, 2025
Change
00%
Bid7
Ask9
volume0
Intrest12
Strike
19
19
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest567
Last Price7.13Feb 21, 2025
Change
0.040.56%
Bid6.65
Ask7.15
volume87
Intrest475
Strike
20
20
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2284
Last Price21.77Jan 17, 2025
Change
00%
Bid5.05
Ask6.6
volume0
Intrest2
Strike
21
21
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest196
Last Price5.07Feb 21, 2025
Change
0.6311.05%
Bid4.8
Ask5.25
volume26
Intrest46
Strike
22
22
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest217
Last Price4.85Feb 21, 2025
Change
1.6825.73%
Bid3.1
Ask4.95
volume1
Intrest37
Strike
23
23
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.15
volume2
Intrest439
Last Price3.1Feb 21, 2025
Change
0.7319.06%
Bid2.49
Ask3.75
volume6
Intrest26
Strike
24
24
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest852
Last Price2.01Feb 21, 2025
Change
0.7928.21%
Bid1.79
Ask2.27
volume103
Intrest283
Strike
25
25
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume20
Intrest1252
Last Price-
Change
-
Bid1.1
Ask2.37
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.04
volume1
Intrest585
Last Price1.12Feb 21, 2025
Change
0.8743.72%
Bid0.85
Ask1.42
volume16
Intrest271
Strike
26
26
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume131
Intrest1201
Last Price0.63Feb 21, 2025
Change
0.855.94%
Bid-
Ask0.6
volume75
Intrest10
Strike
26.5
26.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume167
Intrest924
Last Price0.01Feb 21, 2025
Change
1.0399.04%
Bid0.01
Ask0.27
volume5792
Intrest6225
Strike
27
27
Last Price0.04Feb 21, 2025
Change
0.1173.33%
Bid0.02
Ask0.04
volume851
Intrest3099
Last Price0.01Feb 21, 2025
Change
0.6298.41%
Bid0.01
Ask0.71
volume350
Intrest308
Strike
27.5
27.5
Last Price0.61Feb 21, 2025
Change
0.2990.62%
Bid0.23
Ask0.75
volume490
Intrest610
Last Price0.01Feb 21, 2025
Change
0.3797.37%
Bid-
Ask0.01
volume727
Intrest596
Strike
28
28
Last Price1.05Feb 21, 2025
Change
0.55110%
Bid0.63
Ask1.07
volume616
Intrest3541
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume2272
Intrest578
Strike
28.5
28.5
Last Price1.53Feb 21, 2025
Change
0.7288.89%
Bid1.5
Ask2.25
volume359
Intrest742
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume868
Intrest657
Strike
29
29
Last Price2.08Feb 21, 2025
Change
0.8569.11%
Bid1.84
Ask2.83
volume958
Intrest2198
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume124
Intrest365
Strike
29.5
29.5
Last Price2.37Feb 21, 2025
Change
0.6638.6%
Bid2.21
Ask3.45
volume120
Intrest481
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume929
Intrest2623
Strike
30
30
Last Price3.09Feb 21, 2025
Change
0.9745.75%
Bid2.8
Ask4.3
volume2157
Intrest5778
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.01
volume456
Intrest2837
Strike
30.5
30.5
Last Price3.3Feb 21, 2025
Change
0.247.84%
Bid3.2
Ask4.3
volume90
Intrest225
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume597
Intrest2469
Strike
31
31
Last Price4.04Feb 21, 2025
Change
0.824.69%
Bid3.55
Ask4.8
volume1386
Intrest1420
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume150
Intrest715
Strike
31.5
31.5
Last Price4.4Feb 21, 2025
Change
0.5213.4%
Bid4.2
Ask5.75
volume22
Intrest32
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume295
Intrest3021
Strike
32
32
Last Price4.8Feb 21, 2025
Change
0.6515.66%
Bid4.3
Ask5.85
volume1041
Intrest1232
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume238
Intrest672
Strike
32.5
32.5
Last Price5.42Feb 21, 2025
Change
0.7917.06%
Bid5.05
Ask6.9
volume31
Intrest39
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume245
Intrest1257
Strike
33
33
Last Price5.85Feb 21, 2025
Change
0.59.35%
Bid5.4
Ask6.05
volume153
Intrest292
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.15
volume21
Intrest281
Strike
33.5
33.5
Last Price6.35Feb 21, 2025
Change
0.457.63%
Bid5.25
Ask7.25
volume1
Intrest18
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume87
Intrest1860
Strike
34
34
Last Price7Feb 21, 2025
Change
0.7512%
Bid6.55
Ask7.1
volume47
Intrest313
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.26
volume6
Intrest333
Strike
34.5
34.5
Last Price6.9Feb 21, 2025
Change
1.6531.43%
Bid5.4
Ask9.5
volume2
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume306
Intrest5011
Strike
35
35
Last Price7.39Feb 21, 2025
Change
0.233.21%
Bid6.65
Ask8.65
volume10
Intrest76
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Strike
35.5
35.5
Last Price7.9Feb 21, 2025
Change
0.050.64%
Bid8.1
Ask9.65
volume2
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1092
Strike
36
36
Last Price8.4Feb 21, 2025
Change
0.748.1%
Bid7.65
Ask9.65
volume4
Intrest59
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest88
Strike
36.5
36.5
Last Price7.16Feb 19, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest714
Strike
37
37
Last Price10.2Feb 21, 2025
Change
0.768.05%
Bid9.6
Ask11.6
volume9
Intrest17
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest321
Strike
37.5
37.5
Last Price10.33Feb 20, 2025
Change
00%
Bid9.55
Ask11
volume0
Intrest35
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume17
Intrest928
Strike
38
38
Last Price10.77Feb 20, 2025
Change
00%
Bid8.9
Ask13
volume0
Intrest3
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest99
Strike
38.5
38.5
Last Price10.3Feb 20, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest3
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1286
Strike
39
39
Last Price12.05Feb 20, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest2
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest56
Strike
39.5
39.5
Last Price12.23Feb 20, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5901
Strike
40
40
Last Price11.35Feb 21, 2025
Change
1.028.25%
Bid10.9
Ask14.75
volume27
Intrest43
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume1
Intrest84
Strike
40.5
40.5
Last Price10.1Feb 12, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest300
Strike
41
41
Last Price13.45Feb 20, 2025
Change
00%
Bid11.9
Ask16
volume0
Intrest7
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Strike
41.5
41.5
Last Price-
Change
-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest822
Strike
42
42
Last Price14.05Feb 20, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest0
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
42.5
42.5
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1180
Strike
43
43
Last Price12.55Feb 12, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest2
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest39
Strike
43.5
43.5
Last Price12.4Feb 11, 2025
Change
00%
Bid14.4
Ask18.5
volume0
Intrest1
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest208
Strike
44
44
Last Price13.22Feb 10, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest43
Strike
44.5
44.5
Last Price14.36Feb 14, 2025
Change
00%
Bid15.4
Ask19.5
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume42
Intrest1804
Strike
45
45
Last Price16.96Feb 20, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest46
Strike
45.5
45.5
Last Price15.84Feb 18, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest304
Strike
46
46
Last Price12.23Jan 24, 2025
Change
00%
Bid16.9
Ask21
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest10
Strike
46.5
46.5
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest504
Strike
47
47
Last Price16.8Feb 12, 2025
Change
00%
Bid17.9
Ask22.3
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask2
volume0
Intrest28
Strike
47.5
47.5
Last Price-
Change
-
Bid18.4
Ask22.9
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest186
Strike
48
48
Last Price15.68Jan 29, 2025
Change
00%
Bid18.9
Ask23.35
volume0
Intrest6
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest741
Strike
49
49
Last Price18.41Feb 14, 2025
Change
00%
Bid19.9
Ask24.35
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2812
Strike
50
50
Last Price22.88Feb 21, 2025
Change
1.235.68%
Bid22.35
Ask24.35
volume1
Intrest28
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest246
Strike
51
51
Last Price-
Change
-
Bid21.9
Ask26.2
volume0
Intrest0
Last Price0.29Jan 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
52
52
Last Price22.3Feb 18, 2025
Change
00%
Bid24.4
Ask26.4
volume0
Intrest7
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1733
Strike
55
55
Last Price27.39Feb 21, 2025
Change
3.0312.44%
Bid25.9
Ask30
volume3
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2202
Strike
60
60
Last Price25Jan 21, 2025
Change
00%
Bid30.9
Ask35
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.01
volume2
Intrest1176
Strike
65
65
Last Price37.17Feb 20, 2025
Change
00%
Bid35.9
Ask40
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1504
Strike
70
70
Last Price34.1Jan 21, 2025
Change
00%
Bid40.9
Ask45.1
volume0
Intrest0
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Strike
75
75
Last Price35.24Jan 17, 2025
Change
00%
Bid45.9
Ask50
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest711
Strike
80
80
Last Price48.51Jan 30, 2025
Change
00%
Bid50.9
Ask55
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest492
Strike
85
85
Last Price55.04Feb 18, 2025
Change
00%
Bid55.9
Ask60
volume0
Intrest0