Comments

Trump Media & Technology

DJTNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$34.71
-0.70-1.98%
At close: -
$34.86
0.150.43%
After Hours: Dec 20, 7:59 PM EDT
Trump Media & Technology (DJT) ForecastNewsEarnings

Trump Media & Technology (DJT) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Trump Media & Technology (NASDAQ:DJT) Stock, Option Chain

Option chain shows key data for Trump Media & Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Technology.

In The Money
Strike Range
1.0105.0
1.0
105.0
Last Price37.37Dec 16, 2024
Change
00%
Bid31.05
Ask36
volume0
Intrest0
Strike
1
1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10953
Last Price-
Change
-
Bid30.05
Ask35
volume0
Intrest0
Strike
2
2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7732
Last Price35.96Nov 05, 2024
Change
00%
Bid29.05
Ask34
volume0
Intrest0
Strike
3
3
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Last Price32.98Dec 13, 2024
Change
00%
Bid28.05
Ask33
volume0
Intrest0
Strike
4
4
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Last Price25.11Nov 19, 2024
Change
00%
Bid27.7
Ask32
volume0
Intrest2
Strike
5
5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest4829
Last Price23.51Nov 19, 2024
Change
00%
Bid26.1
Ask31
volume0
Intrest0
Strike
6
6
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9664
Last Price25.9Nov 11, 2024
Change
00%
Bid25
Ask30
volume0
Intrest0
Strike
7
7
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4777
Last Price20.99Nov 13, 2024
Change
00%
Bid24.05
Ask29
volume0
Intrest0
Strike
8
8
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Last Price35.2Oct 28, 2024
Change
00%
Bid24
Ask28
volume0
Intrest2
Strike
9
9
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1983
Last Price23.63Dec 20, 2024
Change
1.756.9%
Bid23
Ask27
volume8
Intrest32
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest41679
Last Price18.5Nov 07, 2024
Change
00%
Bid22.6
Ask24.25
volume0
Intrest0
Strike
11
11
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest996
Last Price24.4Dec 12, 2024
Change
00%
Bid20
Ask24.8
volume0
Intrest5
Strike
12
12
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1109
Last Price23.35Dec 13, 2024
Change
00%
Bid20.5
Ask24
volume0
Intrest15
Strike
13
13
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest20479
Last Price20.85Dec 20, 2024
Change
1.155.23%
Bid19.5
Ask23
volume10
Intrest14
Strike
14
14
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5678
Last Price21.47Dec 19, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest9
Strike
14.5
14.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price19.31Dec 20, 2024
Change
1.698.05%
Bid19.35
Ask21
volume8
Intrest36
Strike
15
15
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest22591
Last Price15.47Nov 22, 2024
Change
00%
Bid17
Ask21.05
volume0
Intrest0
Strike
15.5
15.5
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price17.22Dec 20, 2024
Change
2.1311.01%
Bid16.05
Ask18.85
volume3
Intrest77
Strike
16
16
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10743
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
16.5
16.5
Last Price0.34Nov 19, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest1
Last Price17.45Dec 20, 2024
Change
1.9510.05%
Bid17.2
Ask18.95
volume2
Intrest25
Strike
17
17
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest605
Last Price-
Change
-
Bid15.9
Ask18.55
volume0
Intrest0
Strike
17.5
17.5
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Last Price18.1Dec 13, 2024
Change
00%
Bid15.7
Ask18
volume0
Intrest10
Strike
18
18
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest3898
Last Price16.6Dec 19, 2024
Change
00%
Bid14
Ask17.65
volume0
Intrest1
Strike
18.5
18.5
Last Price0.11Nov 29, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price15.65Dec 20, 2024
Change
0.653.99%
Bid13.4
Ask16.8
volume1
Intrest88
Strike
19
19
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest963
Last Price14.2Dec 11, 2024
Change
00%
Bid13.65
Ask16.85
volume0
Intrest1
Strike
19.5
19.5
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest18
Last Price14.73Dec 20, 2024
Change
1.388.57%
Bid13.9
Ask15.5
volume33
Intrest1317
Strike
20
20
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume17
Intrest19295
Last Price12.1Dec 02, 2024
Change
00%
Bid12.85
Ask15.7
volume0
Intrest0
Strike
20.5
20.5
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest14
Last Price13.42Dec 20, 2024
Change
1.9812.86%
Bid13.05
Ask15.6
volume23
Intrest101
Strike
21
21
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest302
Last Price14Dec 11, 2024
Change
00%
Bid12.2
Ask14.55
volume0
Intrest0
Strike
21.5
21.5
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Last Price12.61Dec 20, 2024
Change
3.1920.19%
Bid11
Ask15
volume1
Intrest71
Strike
22
22
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest830
Last Price-
Change
-
Bid10.65
Ask13.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest112
Last Price11.77Dec 20, 2024
Change
0.685.46%
Bid11
Ask12.75
volume15
Intrest52
Strike
23
23
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1757
Last Price11.35Dec 09, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest1
Strike
23.5
23.5
Last Price0.11Dec 10, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest89
Last Price9.5Dec 20, 2024
Change
2.520.83%
Bid9
Ask11.85
volume2
Intrest282
Strike
24
24
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest3286
Last Price11.46Dec 12, 2024
Change
00%
Bid9.4
Ask11.1
volume0
Intrest2
Strike
24.5
24.5
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest72
Last Price10.05Dec 20, 2024
Change
0.383.64%
Bid9.45
Ask9.85
volume53
Intrest1461
Strike
25
25
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest2180
Last Price12.75Dec 17, 2024
Change
00%
Bid8.55
Ask10.15
volume0
Intrest1
Strike
25.5
25.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest279
Last Price8.28Dec 20, 2024
Change
1.7217.2%
Bid7.5
Ask9.8
volume9
Intrest873
Strike
26
26
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume57
Intrest2701
Last Price5.62Dec 02, 2024
Change
00%
Bid7.4
Ask8.95
volume0
Intrest2
Strike
26.5
26.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.21
volume7
Intrest463
Last Price8.05Dec 20, 2024
Change
1.6517.01%
Bid7.45
Ask8.75
volume10
Intrest431
Strike
27
27
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1337
Last Price7Dec 20, 2024
Change
1.517.65%
Bid7.05
Ask8.35
volume3
Intrest309
Strike
27.5
27.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume17
Intrest102
Last Price6.95Dec 20, 2024
Change
112.58%
Bid6.55
Ask7.7
volume129
Intrest586
Strike
28
28
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.04
volume18
Intrest543
Last Price8.48Dec 13, 2024
Change
00%
Bid5.8
Ask6.55
volume0
Intrest11
Strike
28.5
28.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume7
Intrest306
Last Price5.9Dec 20, 2024
Change
0.11.67%
Bid5.5
Ask6.7
volume75
Intrest486
Strike
29
29
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume105
Intrest1901
Last Price7.8Dec 17, 2024
Change
00%
Bid5.05
Ask5.45
volume0
Intrest155
Strike
29.5
29.5
Last Price0.11Dec 20, 2024
Change
0.07175%
Bid-
Ask0.37
volume5
Intrest128
Last Price4.74Dec 20, 2024
Change
0.367.06%
Bid4.6
Ask4.8
volume242
Intrest3937
Strike
30
30
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume503
Intrest8773
Last Price4.55Dec 20, 2024
Change
0.234.81%
Bid4.05
Ask5.3
volume33
Intrest118
Strike
30.5
30.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.29
volume45
Intrest197
Last Price3.91Dec 20, 2024
Change
0.317.35%
Bid3.1
Ask3.9
volume147
Intrest2214
Strike
31
31
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume128
Intrest449
Last Price2.98Dec 20, 2024
Change
0.8221.58%
Bid3.05
Ask4.2
volume29
Intrest567
Strike
31.5
31.5
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume89
Intrest117
Last Price2.94Dec 20, 2024
Change
0.5616%
Bid2.31
Ask3.25
volume70
Intrest591
Strike
32
32
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume197
Intrest2188
Last Price1.83Dec 20, 2024
Change
1.0135.56%
Bid1.96
Ask2.71
volume63
Intrest334
Strike
32.5
32.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume654
Intrest1155
Last Price1.72Dec 20, 2024
Change
0.6126.18%
Bid1.47
Ask1.86
volume507
Intrest552
Strike
33
33
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume921
Intrest748
Last Price1.43Dec 20, 2024
Change
0.6230.24%
Bid0.88
Ask1.51
volume1785
Intrest492
Strike
33.5
33.5
Last Price0.04Dec 20, 2024
Change
0.0763.64%
Bid-
Ask0.01
volume324
Intrest471
Last Price1Dec 20, 2024
Change
0.533.33%
Bid0.38
Ask0.85
volume2354
Intrest523
Strike
34
34
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.01
volume1235
Intrest1062
Last Price0.2Dec 20, 2024
Change
0.8981.65%
Bid0.01
Ask0.38
volume1922
Intrest269
Strike
34.5
34.5
Last Price0.01Dec 20, 2024
Change
0.2696.3%
Bid-
Ask0.05
volume640
Intrest1011
Last Price0.01Dec 20, 2024
Change
0.9198.91%
Bid0.01
Ask0.02
volume4414
Intrest5558
Strike
35
35
Last Price0.3Dec 20, 2024
Change
0.1330.23%
Bid0.1
Ask0.51
volume2524
Intrest3477
Last Price0.01Dec 20, 2024
Change
0.5898.31%
Bid-
Ask0.01
volume907
Intrest612
Strike
35.5
35.5
Last Price0.67Dec 20, 2024
Change
0.058.06%
Bid0.7
Ask1.39
volume285
Intrest457
Last Price0.01Dec 20, 2024
Change
0.3997.5%
Bid-
Ask0.01
volume1518
Intrest1727
Strike
36
36
Last Price1.03Dec 20, 2024
Change
0.076.36%
Bid0.2
Ask2.33
volume375
Intrest1625
Last Price0.01Dec 20, 2024
Change
0.2596.15%
Bid-
Ask0.08
volume529
Intrest898
Strike
36.5
36.5
Last Price0.56Dec 20, 2024
Change
164.1%
Bid0.66
Ask2.13
volume166
Intrest441
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume1103
Intrest3793
Strike
37
37
Last Price2.11Dec 20, 2024
Change
0.2714.67%
Bid1.76
Ask2.55
volume864
Intrest1261
Last Price0.02Dec 20, 2024
Change
0.1184.62%
Bid-
Ask0.02
volume736
Intrest1001
Strike
37.5
37.5
Last Price3.15Dec 20, 2024
Change
0.9140.62%
Bid2.42
Ask3.5
volume97
Intrest1029
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume967
Intrest3139
Strike
38
38
Last Price3.24Dec 20, 2024
Change
0.4214.89%
Bid2.02
Ask4.1
volume109
Intrest561
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume196
Intrest1089
Strike
38.5
38.5
Last Price4.5Dec 20, 2024
Change
1.2739.32%
Bid2.78
Ask4.3
volume27
Intrest327
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume575
Intrest3111
Strike
39
39
Last Price4.95Dec 20, 2024
Change
1.335.62%
Bid3.25
Ask4.8
volume133
Intrest292
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume100
Intrest823
Strike
39.5
39.5
Last Price5.19Dec 20, 2024
Change
1.0926.59%
Bid3.75
Ask5.5
volume33
Intrest115
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume961
Intrest16476
Strike
40
40
Last Price5Dec 20, 2024
Change
0.439.41%
Bid4.8
Ask5.45
volume296
Intrest14296
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.02
volume127
Intrest436
Strike
40.5
40.5
Last Price5.95Dec 20, 2024
Change
1.7842.69%
Bid4.25
Ask6.35
volume2
Intrest164
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume171
Intrest1221
Strike
41
41
Last Price6.5Dec 20, 2024
Change
0.814.04%
Bid4.75
Ask7.75
volume18
Intrest183
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume54
Intrest1269
Strike
41.5
41.5
Last Price4.75Dec 18, 2024
Change
00%
Bid5.45
Ask7.8
volume0
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume67
Intrest1309
Strike
42
42
Last Price7.47Dec 20, 2024
Change
0.547.79%
Bid6.3
Ask7.95
volume13
Intrest328
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume15
Intrest724
Strike
42.5
42.5
Last Price7.95Dec 20, 2024
Change
2.3541.96%
Bid5.8
Ask9.6
volume1
Intrest24
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest857
Strike
43
43
Last Price9.05Dec 20, 2024
Change
3.9376.76%
Bid6.3
Ask10.1
volume18
Intrest31
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest204
Strike
43.5
43.5
Last Price9.05Dec 20, 2024
Change
0.759.04%
Bid7.4
Ask9.7
volume12
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume18
Intrest661
Strike
44
44
Last Price9.95Dec 20, 2024
Change
3.7560.48%
Bid8.1
Ask10.15
volume1
Intrest120
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest228
Strike
44.5
44.5
Last Price9.15Dec 12, 2024
Change
00%
Bid7.65
Ask11.6
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume26
Intrest2424
Strike
45
45
Last Price10.65Dec 20, 2024
Change
0.757.58%
Bid8
Ask12
volume4
Intrest394
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.58
volume1
Intrest146
Strike
45.5
45.5
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume6
Intrest399
Strike
46
46
Last Price12.2Dec 20, 2024
Change
1.6715.86%
Bid9.3
Ask13.1
volume1
Intrest134
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask0.02
volume13
Intrest73
Strike
46.5
46.5
Last Price10.26Dec 12, 2024
Change
00%
Bid9.65
Ask13.6
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest517
Strike
47
47
Last Price8.9Dec 17, 2024
Change
00%
Bid10.05
Ask15
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume2
Intrest631
Strike
48
48
Last Price13.3Dec 09, 2024
Change
00%
Bid11.15
Ask15
volume0
Intrest37
Last Price0.5Dec 20, 2024
Change
0.461150%
Bid-
Ask0.14
volume1
Intrest535
Strike
49
49
Last Price15.3Dec 20, 2024
Change
4.1236.85%
Bid12
Ask16
volume3
Intrest17
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest6396
Strike
50
50
Last Price15.03Dec 20, 2024
Change
0.533.66%
Bid14.2
Ask16.35
volume30
Intrest2926
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest171
Strike
51
51
Last Price15.37Dec 19, 2024
Change
00%
Bid14.15
Ask18.1
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.77
volume0
Intrest286
Strike
52
52
Last Price13.67Dec 18, 2024
Change
00%
Bid15
Ask19.95
volume0
Intrest0
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
53
53
Last Price18.59Dec 20, 2024
Change
0.955.39%
Bid16
Ask20.95
volume1
Intrest1
Last Price0.21Dec 12, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest111
Strike
54
54
Last Price-
Change
-
Bid17
Ask21.95
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1379
Strike
55
55
Last Price20.05Dec 20, 2024
Change
0.492.51%
Bid18
Ask22.5
volume6
Intrest31
Last Price0.27Dec 06, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest26
Strike
56
56
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest33
Strike
57
57
Last Price23.14Dec 20, 2024
Change
4.2722.63%
Bid20
Ask25
volume1
Intrest4
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest60
Strike
58
58
Last Price-
Change
-
Bid21
Ask25.95
volume0
Intrest0
Last Price0.07Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest60
Strike
59
59
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume110
Intrest5756
Strike
60
60
Last Price26Dec 04, 2024
Change
00%
Bid23
Ask27.95
volume0
Intrest21
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest212
Strike
61
61
Last Price-
Change
-
Bid24
Ask28.95
volume0
Intrest0
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest239
Strike
62
62
Last Price-
Change
-
Bid25
Ask29.95
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest269
Strike
63
63
Last Price-
Change
-
Bid26
Ask30.95
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest153
Strike
64
64
Last Price-
Change
-
Bid27.05
Ask32
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1546
Strike
65
65
Last Price28.17Dec 13, 2024
Change
00%
Bid28
Ask32.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid29
Ask33.95
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest149
Strike
67
67
Last Price-
Change
-
Bid30
Ask34.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4004
Strike
70
70
Last Price33.17Dec 13, 2024
Change
00%
Bid33
Ask37.95
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1385
Strike
75
75
Last Price43.08Dec 03, 2024
Change
00%
Bid38
Ask42.95
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4088
Strike
80
80
Last Price48.06Dec 03, 2024
Change
00%
Bid43
Ask47.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest795
Strike
85
85
Last Price55.95Nov 08, 2024
Change
00%
Bid48
Ask52.95
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2882
Strike
90
90
Last Price55Dec 04, 2024
Change
00%
Bid53
Ask57.95
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1027
Strike
95
95
Last Price57Dec 16, 2024
Change
00%
Bid58
Ask63
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3641
Strike
100
100
Last Price69.33Nov 26, 2024
Change
00%
Bid63
Ask68
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4852
Strike
105
105
Last Price74.38Nov 27, 2024
Change
00%
Bid68
Ask73
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved