$24.54
-0.44-1.76%
At close: -
$24.75
0.210.86%
After Hours: 7:59 PM EDT
Comments
Loading...
Trump Media & Tech Gr (DJT) ForecastNewsEarnings
Trump Media & Tech Gr (DJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrump Media & Tech Gr (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Tech Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Tech Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.25Apr 02, 2025
Change
00%
Bid18.35
Ask20
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid16.8
Ask17.25
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid16.25
Ask16.8
volume0
Intrest0
Strike
8
8
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price13.6Apr 30, 2025
Change
212.82%
Bid14.35
Ask14.8
volume1
Intrest0
Strike
10
10
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest189
Last Price10.75Apr 17, 2025
Change
00%
Bid13.3
Ask13.8
volume0
Intrest1
Strike
11
11
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price7.25Apr 09, 2025
Change
00%
Bid12.3
Ask12.8
volume0
Intrest0
Strike
12
12
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Last Price-
Change
-
Bid11.85
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.2Apr 22, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest6
Strike
13
13
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest102
Last Price-
Change
-
Bid10.8
Ask11.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price12.35Apr 24, 2025
Change
00%
Bid10.35
Ask10.8
volume0
Intrest9
Strike
14
14
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest337
Last Price10.5Apr 29, 2025
Change
00%
Bid9.9
Ask10.25
volume0
Intrest1
Strike
14.5
14.5
Last Price0.07Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price9.4Apr 30, 2025
Change
1.4213.12%
Bid8.45
Ask9.8
volume3
Intrest92
Strike
15
15
Last Price0.05Apr 30, 2025
Change
0.04400%
Bid-
Ask0.09
volume2
Intrest483
Last Price8Apr 30, 2025
Change
1.515.79%
Bid8.8
Ask9.3
volume1
Intrest57
Strike
15.5
15.5
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price9.25Apr 29, 2025
Change
00%
Bid8.3
Ask8.75
volume0
Intrest16
Strike
16
16
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.07
volume15
Intrest134
Last Price9.1Apr 23, 2025
Change
00%
Bid7.85
Ask8.25
volume0
Intrest3
Strike
16.5
16.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price9.15Apr 24, 2025
Change
00%
Bid7.45
Ask7.75
volume0
Intrest39
Strike
17
17
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest451
Last Price8.57Apr 25, 2025
Change
00%
Bid6.85
Ask7.3
volume0
Intrest25
Strike
17.5
17.5
Last Price0.01Apr 30, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4
Intrest150
Last Price7.05Apr 29, 2025
Change
00%
Bid6.45
Ask6.7
volume0
Intrest397
Strike
18
18
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.15
volume1
Intrest239
Last Price5.5Apr 30, 2025
Change
0.9214.33%
Bid5.95
Ask6.35
volume13
Intrest40
Strike
18.5
18.5
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.09
volume30
Intrest145
Last Price5.22Apr 30, 2025
Change
0.7813%
Bid5.35
Ask5.75
volume26
Intrest281
Strike
19
19
Last Price0.04Apr 30, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume19
Intrest311
Last Price4.5Apr 30, 2025
Change
0.9517.43%
Bid4.95
Ask5.35
volume11
Intrest32
Strike
19.5
19.5
Last Price0.05Apr 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume2
Intrest596
Last Price4.3Apr 30, 2025
Change
0.612.24%
Bid4.45
Ask4.75
volume45
Intrest741
Strike
20
20
Last Price0.03Apr 30, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume122
Intrest814
Last Price3.54Apr 30, 2025
Change
1.6631.92%
Bid3.95
Ask4.3
volume4
Intrest133
Strike
20.5
20.5
Last Price0.03Apr 30, 2025
Change
0.0240%
Bid-
Ask0.09
volume12
Intrest170
Last Price3.2Apr 30, 2025
Change
0.8120.2%
Bid3.35
Ask3.85
volume85
Intrest209
Strike
21
21
Last Price0.04Apr 30, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume35
Intrest150
Last Price2.4Apr 30, 2025
Change
129.41%
Bid2.87
Ask3.35
volume1
Intrest152
Strike
21.5
21.5
Last Price0.08Apr 30, 2025
Change
0.0233.33%
Bid-
Ask0.2
volume33
Intrest200
Last Price2.42Apr 30, 2025
Change
0.8826.67%
Bid2.37
Ask2.88
volume141
Intrest318
Strike
22
22
Last Price0.1Apr 30, 2025
Change
00%
Bid0.08
Ask0.09
volume183
Intrest768
Last Price1.99Apr 30, 2025
Change
0.7226.57%
Bid1.98
Ask2.26
volume123
Intrest276
Strike
22.5
22.5
Last Price0.14Apr 30, 2025
Change
0.0212.5%
Bid0.1
Ask0.14
volume189
Intrest356
Last Price1.6Apr 30, 2025
Change
0.7130.74%
Bid1.63
Ask1.92
volume43
Intrest268
Strike
23
23
Last Price0.2Apr 30, 2025
Change
0.0416.67%
Bid0.17
Ask0.2
volume137
Intrest813
Last Price1.3Apr 30, 2025
Change
0.6232.29%
Bid1.13
Ask1.4
volume121
Intrest156
Strike
23.5
23.5
Last Price0.31Apr 30, 2025
Change
0.038.82%
Bid0.28
Ask0.46
volume241
Intrest181
Last Price0.95Apr 30, 2025
Change
0.5637.09%
Bid0.93
Ask1.04
volume237
Intrest279
Strike
24
24
Last Price0.53Apr 30, 2025
Change
0.0715.22%
Bid0.44
Ask0.64
volume202
Intrest581
Last Price0.71Apr 30, 2025
Change
0.4237.17%
Bid0.52
Ask0.9
volume206
Intrest163
Strike
24.5
24.5
Last Price0.75Apr 30, 2025
Change
0.115.38%
Bid0.65
Ask0.91
volume240
Intrest440
Last Price0.51Apr 30, 2025
Change
0.3943.33%
Bid0.51
Ask0.53
volume450
Intrest889
Strike
25
25
Last Price0.97Apr 30, 2025
Change
0.088.99%
Bid0.95
Ask1.4
volume677
Intrest1204
Last Price0.33Apr 30, 2025
Change
0.3652.17%
Bid0.13
Ask0.38
volume254
Intrest307
Strike
25.5
25.5
Last Price1.65Apr 30, 2025
Change
0.3728.91%
Bid1.23
Ask1.54
volume173
Intrest972
Last Price0.25Apr 30, 2025
Change
0.2852.83%
Bid0.23
Ask0.25
volume501
Intrest1059
Strike
26
26
Last Price1.92Apr 30, 2025
Change
0.4530.61%
Bid1.63
Ask1.99
volume211
Intrest573
Last Price0.17Apr 30, 2025
Change
0.2357.5%
Bid0.15
Ask0.19
volume1375
Intrest746
Strike
26.5
26.5
Last Price2.35Apr 30, 2025
Change
0.4523.68%
Bid2.01
Ask2.54
volume34
Intrest35
Last Price0.12Apr 30, 2025
Change
0.1758.62%
Bid0.1
Ask0.13
volume608
Intrest1055
Strike
27
27
Last Price2.79Apr 30, 2025
Change
0.521.83%
Bid2.5
Ask2.82
volume23
Intrest103
Last Price0.08Apr 30, 2025
Change
0.1361.9%
Bid0.07
Ask0.1
volume252
Intrest226
Strike
27.5
27.5
Last Price3.9Apr 30, 2025
Change
1.3653.54%
Bid2.24
Ask3.15
volume5
Intrest47
Last Price0.06Apr 30, 2025
Change
0.1266.67%
Bid0.05
Ask0.07
volume114
Intrest1444
Strike
28
28
Last Price2.5Apr 29, 2025
Change
00%
Bid2.71
Ask3.75
volume0
Intrest57
Last Price0.04Apr 30, 2025
Change
0.0969.23%
Bid0.02
Ask0.05
volume44
Intrest463
Strike
28.5
28.5
Last Price4.68Apr 30, 2025
Change
1.5348.57%
Bid3.75
Ask4.25
volume5
Intrest12
Last Price0.04Apr 30, 2025
Change
0.0660%
Bid0.02
Ask0.12
volume54
Intrest584
Strike
29
29
Last Price3.3Apr 29, 2025
Change
00%
Bid4.25
Ask4.75
volume0
Intrest23
Last Price0.03Apr 30, 2025
Change
0.0457.14%
Bid0.02
Ask0.21
volume414
Intrest529
Strike
29.5
29.5
Last Price4.3Apr 24, 2025
Change
00%
Bid4.75
Ask5.25
volume0
Intrest1
Last Price0.03Apr 30, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume367
Intrest2010
Strike
30
30
Last Price5.86Apr 30, 2025
Change
0.7414.45%
Bid5.2
Ask5.7
volume19
Intrest161
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
0.0466.67%
Bid-
Ask0.02
volume47
Intrest744
Strike
31
31
Last Price6.72Apr 30, 2025
Change
1.4226.79%
Bid6.2
Ask6.75
volume2
Intrest12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.85
Ask7.2
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume34
Intrest563
Strike
32
32
Last Price7.05Apr 29, 2025
Change
00%
Bid7.2
Ask7.75
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.53
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.15
Ask8.4
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
0.0880%
Bid-
Ask0.02
volume13
Intrest123
Strike
33
33
Last Price-
Change
-
Bid8.2
Ask8.65
volume0
Intrest0
Last Price0.08Apr 30, 2025
Change
-
Bid-
Ask0.08
volume1
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Last Price0.02Apr 30, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume1
Intrest218
Strike
34
34
Last Price-
Change
-
Bid9.25
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.75
Ask10.2
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.02
volume9
Intrest700
Strike
35
35
Last Price11.45Apr 30, 2025
Change
1.9820.91%
Bid10.2
Ask10.7
volume10
Intrest9
Last Price0.01Apr 30, 2025
Change
0.1191.67%
Bid-
Ask0.21
volume43
Intrest4
Strike
36
36
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest44
Strike
37
37
Last Price-
Change
-
Bid12.2
Ask13.55
volume0
Intrest0
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
38
38
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest2168
Strike
40
40
Last Price16.4Apr 30, 2025
Change
1.7812.18%
Bid15.2
Ask15.65
volume3
Intrest7
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid16.2
Ask16.65
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid17.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid17
Ask19.75
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
44
44
Last Price18.5Apr 29, 2025
Change
00%
Bid19.25
Ask19.7
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest48
Strike
45
45
Last Price19.3Apr 29, 2025
Change
00%
Bid20.2
Ask20.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid21.2
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
47
47
Last Price21.58Apr 29, 2025
Change
00%
Bid22.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
48
48
Last Price24.15Apr 30, 2025
Change
1.777.91%
Bid23.2
Ask23.7
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
49
49
Last Price25.08Apr 30, 2025
Change
-
Bid24.2
Ask24.7
volume1
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
50
50
Last Price25.93Apr 30, 2025
Change
-
Bid24.6
Ask27.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
51
51
Last Price26.88Apr 30, 2025
Change
1.586.25%
Bid24.4
Ask28.45
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price26.25Apr 29, 2025
Change
00%
Bid26.1
Ask28.15
volume0
Intrest1
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest344
Strike
53
53
Last Price-
Change
-
Bid26.85
Ask29.9
volume0
Intrest0
