$38.78
-1.25-3.12%
Pre-Market: 5:43 AM EDT
Comments
Loading...
Trump Media & Technology (DJT) ForecastNewsEarnings
Trump Media & Technology (DJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestTrump Media & Technology (NASDAQ:DJT) Stock, Option Chain
Option chain shows key data for Trump Media & Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Trump Media & Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.89Jan 15, 2025
Change
00%
Bid24.45
Ask25.9
volume0
Intrest14
Strike
15
15
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest998
Last Price20Jan 17, 2025
Change
00%
Bid19.35
Ask20.55
volume0
Intrest30
Strike
20
20
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest478
Last Price22Jan 16, 2025
Change
00%
Bid18.9
Ask20.2
volume0
Intrest1
Strike
20.5
20.5
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest116
Last Price20.82Jan 17, 2025
Change
00%
Bid18.7
Ask19.5
volume0
Intrest69
Strike
21
21
Last Price0.04Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest25
Last Price12.3Dec 20, 2024
Change
00%
Bid17.85
Ask19.5
volume0
Intrest1
Strike
21.5
21.5
Last Price0.13Jan 02, 2025
Change
00%
Bid0.02
Ask0.62
volume0
Intrest13
Last Price21Jan 17, 2025
Change
00%
Bid17.25
Ask18.5
volume0
Intrest32
Strike
22
22
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest27
Last Price-
Change
-
Bid16.65
Ask18
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Jan 15, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest10
Last Price18.54Jan 17, 2025
Change
00%
Bid16.15
Ask17.45
volume0
Intrest1
Strike
23
23
Last Price0.05Jan 17, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest241
Last Price15.05Jan 13, 2025
Change
00%
Bid16.1
Ask17
volume0
Intrest4
Strike
23.5
23.5
Last Price0.5Jan 16, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest181
Last Price16.75Jan 17, 2025
Change
00%
Bid15.5
Ask16.5
volume0
Intrest3
Strike
24
24
Last Price0.11Jan 17, 2025
Change
00%
Bid0.04
Ask0.11
volume0
Intrest199
Last Price15.55Jan 15, 2025
Change
00%
Bid15.15
Ask16.05
volume0
Intrest8
Strike
24.5
24.5
Last Price0.16Jan 10, 2025
Change
00%
Bid0.04
Ask0.18
volume0
Intrest263
Last Price14.98Jan 17, 2025
Change
00%
Bid14.4
Ask15.4
volume0
Intrest34
Strike
25
25
Last Price0.11Jan 17, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest1101
Last Price16.16Jan 17, 2025
Change
00%
Bid13.75
Ask15.4
volume0
Intrest8
Strike
25.5
25.5
Last Price0.1Jan 17, 2025
Change
00%
Bid0.08
Ask0.14
volume0
Intrest60
Last Price15Jan 17, 2025
Change
00%
Bid13.3
Ask14.6
volume0
Intrest20
Strike
26
26
Last Price0.17Jan 17, 2025
Change
00%
Bid0.08
Ask0.16
volume0
Intrest196
Last Price14.55Jan 16, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest5
Strike
26.5
26.5
Last Price0.13Jan 17, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest199
Last Price14.03Jan 15, 2025
Change
00%
Bid13.1
Ask13.6
volume0
Intrest22
Strike
27
27
Last Price0.2Jan 17, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest96
Last Price-
Change
-
Bid12.2
Ask13.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.16Jan 17, 2025
Change
00%
Bid0.14
Ask0.16
volume0
Intrest324
Last Price12Jan 17, 2025
Change
00%
Bid11.7
Ask12.5
volume0
Intrest34
Strike
28
28
Last Price0.21Jan 17, 2025
Change
00%
Bid0.15
Ask0.21
volume0
Intrest765
Last Price11.65Jan 15, 2025
Change
00%
Bid11.35
Ask12.2
volume0
Intrest4
Strike
28.5
28.5
Last Price0.18Jan 17, 2025
Change
00%
Bid0.09
Ask0.27
volume0
Intrest47
Last Price13.8Jan 17, 2025
Change
00%
Bid10.9
Ask11.65
volume0
Intrest45
Strike
29
29
Last Price0.23Jan 17, 2025
Change
00%
Bid0.18
Ask0.23
volume0
Intrest188
Last Price12.4Jan 16, 2025
Change
00%
Bid9.95
Ask11.2
volume0
Intrest45
Strike
29.5
29.5
Last Price0.24Jan 17, 2025
Change
00%
Bid0.22
Ask0.25
volume0
Intrest204
Last Price10.4Jan 17, 2025
Change
00%
Bid9.75
Ask10.4
volume0
Intrest112
Strike
30
30
Last Price0.27Jan 17, 2025
Change
00%
Bid0.27
Ask0.28
volume0
Intrest2047
Last Price9.47Jan 17, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest60
Strike
30.5
30.5
Last Price0.3Jan 17, 2025
Change
00%
Bid0.29
Ask0.3
volume0
Intrest311
Last Price9.25Jan 17, 2025
Change
00%
Bid8.65
Ask9.55
volume0
Intrest138
Strike
31
31
Last Price0.36Jan 17, 2025
Change
00%
Bid0.33
Ask0.4
volume0
Intrest807
Last Price8.86Jan 17, 2025
Change
00%
Bid8.75
Ask9.2
volume0
Intrest31
Strike
31.5
31.5
Last Price0.41Jan 17, 2025
Change
00%
Bid0.29
Ask0.45
volume0
Intrest201
Last Price8.25Jan 17, 2025
Change
00%
Bid7.65
Ask8.6
volume0
Intrest67
Strike
32
32
Last Price0.45Jan 17, 2025
Change
00%
Bid0.45
Ask0.46
volume0
Intrest1313
Last Price8.04Jan 17, 2025
Change
00%
Bid7.5
Ask8.55
volume0
Intrest56
Strike
32.5
32.5
Last Price0.57Jan 17, 2025
Change
00%
Bid0.41
Ask0.56
volume0
Intrest1784
Last Price7.52Jan 17, 2025
Change
00%
Bid6.95
Ask8.3
volume0
Intrest108
Strike
33
33
Last Price0.6Jan 17, 2025
Change
00%
Bid0.59
Ask0.64
volume0
Intrest652
Last Price7.35Jan 17, 2025
Change
00%
Bid7.05
Ask7.55
volume0
Intrest149
Strike
33.5
33.5
Last Price0.71Jan 17, 2025
Change
00%
Bid0.66
Ask0.78
volume0
Intrest127
Last Price6.85Jan 17, 2025
Change
00%
Bid6.2
Ask7.45
volume0
Intrest459
Strike
34
34
Last Price0.8Jan 17, 2025
Change
00%
Bid0.8
Ask0.81
volume0
Intrest751
Last Price6.43Jan 17, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest247
Strike
34.5
34.5
Last Price0.95Jan 17, 2025
Change
00%
Bid0.84
Ask1.05
volume0
Intrest209
Last Price5.85Jan 17, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest1008
Strike
35
35
Last Price1.04Jan 17, 2025
Change
00%
Bid1.03
Ask1.05
volume0
Intrest2044
Last Price5.85Jan 17, 2025
Change
00%
Bid5.05
Ask6.35
volume0
Intrest403
Strike
35.5
35.5
Last Price1.06Jan 17, 2025
Change
00%
Bid1.16
Ask1.37
volume0
Intrest244
Last Price5.49Jan 17, 2025
Change
00%
Bid5.15
Ask5.5
volume0
Intrest974
Strike
36
36
Last Price1.35Jan 17, 2025
Change
00%
Bid1.31
Ask1.5
volume0
Intrest805
Last Price5.1Jan 17, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest741
Strike
36.5
36.5
Last Price1.54Jan 17, 2025
Change
00%
Bid1.49
Ask1.58
volume0
Intrest104
Last Price4.9Jan 17, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest5353
Strike
37
37
Last Price1.78Jan 17, 2025
Change
00%
Bid1.64
Ask1.78
volume0
Intrest815
Last Price4.45Jan 17, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest509
Strike
37.5
37.5
Last Price1.95Jan 17, 2025
Change
00%
Bid1.93
Ask2
volume0
Intrest306
Last Price4.35Jan 17, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest1352
Strike
38
38
Last Price2.22Jan 17, 2025
Change
00%
Bid2.1
Ask2.27
volume0
Intrest584
Last Price4.05Jan 17, 2025
Change
00%
Bid3.95
Ask4.1
volume0
Intrest325
Strike
38.5
38.5
Last Price2.41Jan 17, 2025
Change
00%
Bid2.41
Ask2.59
volume0
Intrest159
Last Price3.78Jan 17, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest649
Strike
39
39
Last Price2.62Jan 17, 2025
Change
00%
Bid2.65
Ask2.77
volume0
Intrest550
Last Price3.65Jan 17, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest963
Strike
39.5
39.5
Last Price3.05Jan 17, 2025
Change
00%
Bid2.94
Ask3.05
volume0
Intrest114
Last Price3.37Jan 17, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest6394
Strike
40
40
Last Price3.28Jan 17, 2025
Change
00%
Bid3.25
Ask3.3
volume0
Intrest1272
Last Price3.2Jan 17, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest1049
Strike
40.5
40.5
Last Price3.65Jan 17, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest198
Last Price3Jan 17, 2025
Change
00%
Bid2.92
Ask3
volume0
Intrest1716
Strike
41
41
Last Price3.92Jan 17, 2025
Change
00%
Bid3.7
Ask3.95
volume0
Intrest999
Last Price2.83Jan 17, 2025
Change
00%
Bid2.74
Ask2.86
volume0
Intrest1241
Strike
41.5
41.5
Last Price4.25Jan 17, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest99
Last Price2.63Jan 17, 2025
Change
00%
Bid2.61
Ask2.67
volume0
Intrest3544
Strike
42
42
Last Price4.5Jan 17, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest748
Last Price2.53Jan 17, 2025
Change
00%
Bid2.5
Ask2.56
volume0
Intrest827
Strike
42.5
42.5
Last Price4.95Jan 17, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest102
Last Price2.38Jan 17, 2025
Change
00%
Bid2.32
Ask2.41
volume0
Intrest1869
Strike
43
43
Last Price5.24Jan 17, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest134
Last Price2.25Jan 17, 2025
Change
00%
Bid2.17
Ask2.27
volume0
Intrest426
Strike
43.5
43.5
Last Price5.65Jan 17, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest161
Last Price2.07Jan 17, 2025
Change
00%
Bid2.08
Ask2.15
volume0
Intrest915
Strike
44
44
Last Price5.6Jan 17, 2025
Change
00%
Bid5.9
Ask6.35
volume0
Intrest73
Last Price2.01Jan 17, 2025
Change
00%
Bid1.97
Ask2.08
volume0
Intrest463
Strike
44.5
44.5
Last Price6.5Jan 17, 2025
Change
00%
Bid6.35
Ask6.55
volume0
Intrest80
Last Price1.93Jan 17, 2025
Change
00%
Bid1.9
Ask1.93
volume0
Intrest5854
Strike
45
45
Last Price6.95Jan 17, 2025
Change
00%
Bid6.75
Ask6.95
volume0
Intrest137
Last Price1.9Jan 17, 2025
Change
00%
Bid1.77
Ask1.93
volume0
Intrest529
Strike
45.5
45.5
Last Price6Jan 17, 2025
Change
00%
Bid7
Ask7.55
volume0
Intrest61
Last Price1.75Jan 17, 2025
Change
00%
Bid1.71
Ask1.77
volume0
Intrest476
Strike
46
46
Last Price7Jan 17, 2025
Change
00%
Bid7.35
Ask7.95
volume0
Intrest603
Last Price1.68Jan 17, 2025
Change
00%
Bid1.58
Ask1.71
volume0
Intrest194
Strike
46.5
46.5
Last Price8.25Jan 13, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest4
Last Price1.58Jan 17, 2025
Change
00%
Bid1.56
Ask1.58
volume0
Intrest2592
Strike
47
47
Last Price8Jan 17, 2025
Change
00%
Bid8.15
Ask8.75
volume0
Intrest14
Last Price1.48Jan 17, 2025
Change
00%
Bid1.45
Ask1.49
volume0
Intrest352
Strike
47.5
47.5
Last Price9.05Jan 17, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest0
Last Price1.4Jan 17, 2025
Change
00%
Bid1.4
Ask1.48
volume0
Intrest342
Strike
48
48
Last Price9.35Jan 17, 2025
Change
00%
Bid9.25
Ask9.55
volume0
Intrest17
Last Price1.41Jan 17, 2025
Change
00%
Bid1.31
Ask1.4
volume0
Intrest153
Strike
48.5
48.5
Last Price10.55Jan 14, 2025
Change
00%
Bid9.6
Ask10.75
volume0
Intrest5
Last Price1.31Jan 17, 2025
Change
00%
Bid1.24
Ask1.31
volume0
Intrest372
Strike
49
49
Last Price10.2Jan 17, 2025
Change
00%
Bid10.1
Ask10.45
volume0
Intrest23
Last Price1.21Jan 17, 2025
Change
00%
Bid1.19
Ask1.28
volume0
Intrest676
Strike
49.5
49.5
Last Price9.1Jan 17, 2025
Change
00%
Bid10.1
Ask11.65
volume0
Intrest14
Last Price1.18Jan 17, 2025
Change
00%
Bid1.17
Ask1.21
volume0
Intrest12369
Strike
50
50
Last Price11.2Jan 17, 2025
Change
00%
Bid11
Ask11.3
volume0
Intrest95
Last Price1.1Jan 17, 2025
Change
00%
Bid1.07
Ask1.11
volume0
Intrest54
Strike
51
51
Last Price10.6Jan 17, 2025
Change
00%
Bid11.3
Ask12.35
volume0
Intrest1
Last Price1Jan 17, 2025
Change
00%
Bid0.95
Ask1.04
volume0
Intrest0
Strike
52
52
Last Price11.59Jan 17, 2025
Change
00%
Bid12.65
Ask13.2
volume0
Intrest0
Last Price0.96Jan 17, 2025
Change
00%
Bid0.85
Ask0.96
volume0
Intrest0
Strike
53
53
Last Price12.49Jan 17, 2025
Change
00%
Bid13.55
Ask14.15
volume0
Intrest0
Last Price0.84Jan 17, 2025
Change
00%
Bid0.78
Ask0.89
volume0
Intrest0
Strike
54
54
Last Price13.3Jan 17, 2025
Change
00%
Bid14.5
Ask15.9
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid0.74
Ask0.77
volume0
Intrest1924
Strike
55
55
Last Price15.65Jan 17, 2025
Change
00%
Bid15.55
Ask16.45
volume0
Intrest27
Last Price0.68Jan 17, 2025
Change
00%
Bid0.62
Ask0.72
volume0
Intrest0
Strike
56
56
Last Price15.35Jan 17, 2025
Change
00%
Bid16.45
Ask17.95
volume0
Intrest0
Last Price0.46Jan 17, 2025
Change
00%
Bid0.47
Ask0.55
volume0
Intrest5636
Strike
60
60
Last Price19.15Jan 17, 2025
Change
00%
Bid19.7
Ask21.1
volume0
Intrest17
Last Price0.37Jan 17, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest1382
Strike
65
65
Last Price23.71Jan 17, 2025
Change
00%
Bid24.75
Ask27.3
volume0
Intrest1
Last Price0.27Jan 17, 2025
Change
00%
Bid0.26
Ask0.27
volume0
Intrest7787
Strike
70
70
Last Price36.35Jan 10, 2025
Change
00%
Bid29.1
Ask31.95
volume0
Intrest1
Last Price0.21Jan 17, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest912
Strike
75
75
Last Price-
Change
-
Bid33.15
Ask37.2
volume0
Intrest0
Last Price0.16Jan 17, 2025
Change
00%
Bid0.15
Ask0.19
volume0
Intrest894
Strike
80
80
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price0.14Jan 17, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43
Ask47.15
volume0
Intrest0