$10.26
0.414.16%
At close: Apr 17, 5:00 PM EST
$10.27
0.00990.10%
After Hours: 7:58 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:19 PMMar 18, 2026 | PUT | $10.00 | Mar 27, 2026 | -23 | 10342 | 10000 | 4221 | 245 | TRADE | BEARISH |
09:37 AMFeb 17, 2026 | PUT | $10.50 | Apr 02, 2026 | -17 | 11151 | 10000 | 101373 | 11 | SWEEP | BEARISH |
03:16 PMJan 15, 2026 | CALL | $10.00 | Jan 15, 2027 | 271 | 4318 | 1275 | 227 | 1905 | SWEEP | BEARISH |
09:40 AMDec 19, 2025 | CALL | $10.00 | Jan 15, 2027 | 271 | 802 | 801 | 61 | 1305 | SWEEP | NEUTRAL |
10:01 AMNov 17, 2025 | PUT | $10.00 | Jan 15, 2027 | 271 | 2507 | 2500 | 176 | 1426 | TRADE | BEARISH |