$40.35
0.952.41%
At close: -
$40.40
0.050.12%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
DraftKings (DKNG) ForecastNewsEarnings
DraftKings (DKNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDraftKings (NASDAQ:DKNG) Stock, Option Chain
Option chain shows key data for DraftKings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DraftKings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.57Dec 18, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest54
Strike
20
20
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price22.9Nov 21, 2024
Change
00%
Bid17.15
Ask20.95
volume0
Intrest46
Strike
21
21
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest21
Last Price17.25Dec 19, 2024
Change
00%
Bid16.7
Ask20.55
volume0
Intrest55
Strike
22
22
Last Price0.09Nov 05, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest38
Last Price16.74Dec 20, 2024
Change
0.060.36%
Bid17.05
Ask17.7
volume8
Intrest23
Strike
23
23
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest31
Last Price15.03Dec 19, 2024
Change
00%
Bid15.25
Ask18.65
volume0
Intrest3
Strike
24
24
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest213
Last Price14.24Dec 19, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest1356
Strike
25
25
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest72
Last Price14.01Dec 20, 2024
Change
0.060.43%
Bid13.15
Ask16.8
volume6
Intrest23
Strike
26
26
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest126
Last Price17.96Dec 06, 2024
Change
00%
Bid13
Ask15.4
volume0
Intrest77
Strike
27
27
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest206
Last Price11.76Dec 20, 2024
Change
0.060.51%
Bid11.35
Ask14.7
volume8
Intrest112
Strike
28
28
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.97
volume4
Intrest757
Last Price10.27Dec 19, 2024
Change
00%
Bid10.45
Ask14
volume0
Intrest39
Strike
29
29
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1055
Last Price10.11Dec 20, 2024
Change
0.646.76%
Bid9.35
Ask11.5
volume12
Intrest197
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest450
Last Price9.35Dec 20, 2024
Change
1.214.72%
Bid8.55
Ask11.4
volume1
Intrest123
Strike
31
31
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest488
Last Price8.14Dec 18, 2024
Change
00%
Bid8.05
Ask8.9
volume0
Intrest186
Strike
32
32
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest681
Last Price6Dec 19, 2024
Change
00%
Bid6.95
Ask8.45
volume0
Intrest221
Strike
33
33
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest950
Last Price8.55Dec 11, 2024
Change
00%
Bid6.65
Ask8.4
volume0
Intrest2
Strike
33.5
33.5
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Last Price5.8Dec 20, 2024
Change
0.7514.85%
Bid4.35
Ask6.85
volume26
Intrest227
Strike
34
34
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest266
Last Price7.3Dec 10, 2024
Change
00%
Bid4.85
Ask6.75
volume0
Intrest1
Strike
34.5
34.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest38
Last Price4.9Dec 20, 2024
Change
0.8922.19%
Bid4.3
Ask6.45
volume14
Intrest265
Strike
35
35
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3777
Last Price-
Change
-
Bid3.8
Ask6.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.04
volume10
Intrest31
Last Price4.3Dec 20, 2024
Change
1.134.37%
Bid2.87
Ask5.1
volume20
Intrest316
Strike
36
36
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest2262
Last Price2.89Dec 19, 2024
Change
00%
Bid3.45
Ask5
volume0
Intrest5
Strike
36.5
36.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.24
volume6
Intrest1270
Last Price3.4Dec 20, 2024
Change
0.4314.48%
Bid3.35
Ask4.5
volume60
Intrest547
Strike
37
37
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.02
volume111
Intrest11295
Last Price2.78Dec 20, 2024
Change
1.1772.67%
Bid2.57
Ask3.9
volume5
Intrest63
Strike
37.5
37.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume13
Intrest1975
Last Price2.4Dec 20, 2024
Change
1.21101.68%
Bid0.32
Ask4.95
volume83
Intrest4232
Strike
38
38
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.02
volume196
Intrest6919
Last Price0.98Dec 20, 2024
Change
0.1210.91%
Bid1.77
Ask2.07
volume27
Intrest73
Strike
38.5
38.5
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.53
volume192
Intrest3226
Last Price1.54Dec 20, 2024
Change
0.83116.9%
Bid1.18
Ask1.7
volume346
Intrest2150
Strike
39
39
Last Price0.03Dec 20, 2024
Change
0.2990.63%
Bid-
Ask0.01
volume141
Intrest2954
Last Price0.92Dec 20, 2024
Change
0.48109.09%
Bid0.16
Ask4.8
volume379
Intrest241
Strike
39.5
39.5
Last Price0.01Dec 20, 2024
Change
0.4998%
Bid-
Ask0.01
volume245
Intrest1007
Last Price0.39Dec 20, 2024
Change
0.1669.57%
Bid0.12
Ask0.66
volume3404
Intrest4916
Strike
40
40
Last Price0.03Dec 20, 2024
Change
0.7596.15%
Bid-
Ask0.04
volume508
Intrest8780
Last Price0.01Dec 20, 2024
Change
0.190.91%
Bid-
Ask0.1
volume848
Intrest842
Strike
40.5
40.5
Last Price0.1Dec 20, 2024
Change
1.1491.94%
Bid-
Ask0.26
volume65
Intrest1765
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume800
Intrest2659
Strike
41
41
Last Price0.68Dec 20, 2024
Change
0.9157.23%
Bid0.5
Ask1.85
volume123
Intrest2745
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume539
Intrest2880
Strike
41.5
41.5
Last Price1.55Dec 20, 2024
Change
0.8234.6%
Bid0.8
Ask1.5
volume65
Intrest1158
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume357
Intrest3091
Strike
42
42
Last Price1.75Dec 20, 2024
Change
0.831.37%
Bid1.39
Ask2.36
volume153
Intrest1334
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.02
volume650
Intrest2417
Strike
42.5
42.5
Last Price2.25Dec 20, 2024
Change
1.3537.5%
Bid1.83
Ask2.73
volume12
Intrest1263
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume712
Intrest23290
Strike
43
43
Last Price3.05Dec 20, 2024
Change
1.2529.07%
Bid1.53
Ask3.6
volume69
Intrest1205
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume98
Intrest4454
Strike
43.5
43.5
Last Price3.55Dec 20, 2024
Change
0.5513.41%
Bid2.89
Ask3.85
volume22
Intrest960
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume47
Intrest2986
Strike
44
44
Last Price3.7Dec 20, 2024
Change
121.28%
Bid2.77
Ask4.2
volume16
Intrest729
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume19
Intrest657
Strike
44.5
44.5
Last Price4.5Dec 16, 2024
Change
00%
Bid3.15
Ask5.4
volume0
Intrest494
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume147
Intrest4705
Strike
45
45
Last Price5.87Dec 19, 2024
Change
00%
Bid3.6
Ask5.6
volume0
Intrest12
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest318
Strike
45.5
45.5
Last Price5.5Dec 20, 2024
Change
0.35.77%
Bid4.55
Ask5.9
volume1
Intrest1
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.02
volume27
Intrest2262
Strike
46
46
Last Price5.7Dec 18, 2024
Change
00%
Bid3.75
Ask6.3
volume0
Intrest756
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest330
Strike
46.5
46.5
Last Price-
Change
-
Bid5.75
Ask6.65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest3950
Strike
47
47
Last Price8.3Dec 17, 2024
Change
00%
Bid4.75
Ask8.65
volume0
Intrest61
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest68
Strike
47.5
47.5
Last Price-
Change
-
Bid5.6
Ask8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume5
Intrest4196
Strike
48
48
Last Price2.8Dec 05, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest96
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
48.5
48.5
Last Price-
Change
-
Bid7.4
Ask10.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest839
Strike
49
49
Last Price6.35Dec 09, 2024
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49.5
49.5
Last Price8.05Dec 12, 2024
Change
00%
Bid8.35
Ask10.6
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest3867
Strike
50
50
Last Price7Dec 10, 2024
Change
00%
Bid8.05
Ask11.25
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Strike
51
51
Last Price11.7Dec 16, 2024
Change
00%
Bid9.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
52
52
Last Price10.4Dec 12, 2024
Change
00%
Bid11.2
Ask13.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.6
Ask14.65
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
54
54
Last Price15.5Dec 19, 2024
Change
00%
Bid12.6
Ask15.65
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest712
Strike
55
55
Last Price16.5Dec 19, 2024
Change
00%
Bid13.65
Ask16.2
volume0
Intrest0
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
60
60
Last Price15.3Dec 04, 2024
Change
00%
Bid18.6
Ask21.55
volume0
Intrest0