$35.29
-1.75-4.72%
At close: -
$35.05
-0.24-0.68%
After Hours: Mar 28, 7:55 PM EDT
Comments
Loading...
DraftKings (DKNG) ForecastNewsEarnings
DraftKings (DKNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDraftKings (NASDAQ:DKNG) Stock, Option Chain
Option chain shows key data for DraftKings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DraftKings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.7Mar 20, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest5
Strike
25
25
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Last Price-
Change
-
Bid9.55
Ask10.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.55
volume0
Intrest0
Strike
26
26
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1201
Last Price9.15Mar 28, 2025
Change
1.614.88%
Bid8.55
Ask9.05
volume3
Intrest48
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.05Mar 25, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest10
Strike
27
27
Last Price0.02Mar 28, 2025
Change
-
Bid-
Ask0.18
volume5
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price9.95Mar 26, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest51
Strike
28
28
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.95
volume5
Intrest22
Last Price11.01Mar 25, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest2
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.8Mar 28, 2025
Change
2.426.09%
Bid6.3
Ask6.4
volume3
Intrest54
Strike
29
29
Last Price0.03Mar 28, 2025
Change
0.0872.73%
Bid0.02
Ask0.21
volume7
Intrest12
Last Price-
Change
-
Bid5.6
Ask6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid0.01
Ask1.13
volume0
Intrest0
Last Price5.5Mar 28, 2025
Change
1.420.29%
Bid5.1
Ask5.45
volume100
Intrest4
Strike
30
30
Last Price0.07Mar 28, 2025
Change
0.06600%
Bid0.03
Ask0.21
volume1
Intrest418
Last Price-
Change
-
Bid4.65
Ask5.05
volume0
Intrest0
Strike
30.5
30.5
Last Price0.07Mar 28, 2025
Change
-
Bid0.07
Ask0.1
volume10
Intrest0
Last Price4.85Mar 28, 2025
Change
-
Bid4.2
Ask4.65
volume2
Intrest0
Strike
31
31
Last Price0.11Mar 28, 2025
Change
0.0457.14%
Bid0.1
Ask0.13
volume17
Intrest1
Last Price6.05Mar 27, 2025
Change
00%
Bid3.85
Ask4.15
volume0
Intrest45
Strike
31.5
31.5
Last Price0.16Mar 28, 2025
Change
0.151500%
Bid0.13
Ask0.17
volume11
Intrest1
Last Price5.35Mar 27, 2025
Change
00%
Bid3.45
Ask3.6
volume0
Intrest54
Strike
32
32
Last Price0.22Mar 28, 2025
Change
0.12120%
Bid0.18
Ask0.22
volume1414
Intrest119
Last Price4.95Mar 18, 2025
Change
00%
Bid2.48
Ask3.2
volume0
Intrest40
Strike
32.5
32.5
Last Price0.27Mar 28, 2025
Change
0.22440%
Bid0.25
Ask0.28
volume59
Intrest178
Last Price4.47Mar 27, 2025
Change
00%
Bid2.65
Ask2.72
volume0
Intrest13
Strike
33
33
Last Price0.37Mar 28, 2025
Change
0.28311.11%
Bid0.33
Ask0.37
volume50
Intrest53
Last Price2.58Mar 28, 2025
Change
3.0754.34%
Bid2.26
Ask2.33
volume1
Intrest1
Strike
33.5
33.5
Last Price0.49Mar 28, 2025
Change
0.36276.92%
Bid0.44
Ask0.48
volume82
Intrest140
Last Price1.97Mar 28, 2025
Change
-
Bid1.89
Ask1.97
volume36
Intrest0
Strike
34
34
Last Price0.61Mar 28, 2025
Change
0.38165.22%
Bid0.58
Ask0.63
volume1368
Intrest1797
Last Price1.59Mar 28, 2025
Change
2.5861.87%
Bid1.56
Ask1.66
volume31
Intrest2
Strike
34.5
34.5
Last Price0.78Mar 28, 2025
Change
0.5178.57%
Bid0.75
Ask0.8
volume6789
Intrest23
Last Price1.34Mar 28, 2025
Change
1.6354.88%
Bid1.27
Ask1.36
volume293
Intrest18
Strike
35
35
Last Price1.03Mar 28, 2025
Change
0.68194.29%
Bid0.94
Ask1.01
volume314
Intrest338
Last Price1.06Mar 28, 2025
Change
1.1552.04%
Bid1.01
Ask1.08
volume111
Intrest39
Strike
35.5
35.5
Last Price1.21Mar 28, 2025
Change
0.73152.08%
Bid1.19
Ask1.24
volume320
Intrest312
Last Price0.8Mar 28, 2025
Change
1.0456.52%
Bid0.78
Ask0.85
volume484
Intrest243
Strike
36
36
Last Price1.5Mar 28, 2025
Change
0.79111.27%
Bid1.46
Ask1.52
volume597
Intrest217
Last Price0.64Mar 28, 2025
Change
0.8356.46%
Bid0.59
Ask0.66
volume257
Intrest27
Strike
36.5
36.5
Last Price1.79Mar 28, 2025
Change
0.92105.75%
Bid1.76
Ask1.84
volume135
Intrest573
Last Price0.44Mar 28, 2025
Change
0.9768.79%
Bid0.45
Ask0.5
volume376
Intrest219
Strike
37
37
Last Price2.17Mar 28, 2025
Change
1.23130.85%
Bid2.09
Ask2.18
volume374
Intrest1074
Last Price0.35Mar 28, 2025
Change
0.6565%
Bid0.33
Ask0.37
volume174
Intrest1113
Strike
37.5
37.5
Last Price2.48Mar 28, 2025
Change
1.25101.63%
Bid2.47
Ask2.56
volume113
Intrest1143
Last Price0.25Mar 28, 2025
Change
0.566.67%
Bid0.24
Ask0.26
volume261
Intrest521
Strike
38
38
Last Price2.89Mar 28, 2025
Change
1.5107.91%
Bid2.89
Ask2.97
volume93
Intrest148
Last Price0.2Mar 28, 2025
Change
0.4569.23%
Bid0.17
Ask0.2
volume75
Intrest489
Strike
38.5
38.5
Last Price3.2Mar 28, 2025
Change
1.4987.13%
Bid3.3
Ask3.4
volume17
Intrest163
Last Price0.13Mar 28, 2025
Change
0.4175.93%
Bid0.12
Ask0.15
volume437
Intrest1113
Strike
39
39
Last Price3.74Mar 28, 2025
Change
1.6679.81%
Bid3.75
Ask3.85
volume38
Intrest530
Last Price0.09Mar 28, 2025
Change
0.2573.53%
Bid0.07
Ask0.11
volume80
Intrest1516
Strike
39.5
39.5
Last Price4.29Mar 28, 2025
Change
1.9684.12%
Bid4.2
Ask4.35
volume7
Intrest128
Last Price0.09Mar 28, 2025
Change
0.1460.87%
Bid0.05
Ask0.08
volume463
Intrest955
Strike
40
40
Last Price4.75Mar 28, 2025
Change
1.8764.93%
Bid4.55
Ask4.8
volume90
Intrest122
Last Price0.06Mar 28, 2025
Change
0.1266.67%
Bid0.02
Ask0.06
volume99
Intrest565
Strike
40.5
40.5
Last Price5Mar 28, 2025
Change
1.6951.06%
Bid5.15
Ask5.3
volume16
Intrest36
Last Price0.03Mar 28, 2025
Change
0.176.92%
Bid0.01
Ask0.05
volume126
Intrest6798
Strike
41
41
Last Price5.5Mar 28, 2025
Change
2.1865.66%
Bid5.6
Ask5.9
volume3
Intrest95
Last Price0.04Mar 28, 2025
Change
0.0763.64%
Bid0.01
Ask0.53
volume14
Intrest1117
Strike
41.5
41.5
Last Price6.11Mar 28, 2025
Change
1.8443.09%
Bid6.1
Ask6.3
volume18
Intrest6
Last Price0.03Mar 28, 2025
Change
0.0562.5%
Bid0.01
Ask0.18
volume42
Intrest288
Strike
42
42
Last Price6.16Mar 28, 2025
Change
1.4129.68%
Bid6.5
Ask6.95
volume1
Intrest62
Last Price0.01Mar 28, 2025
Change
0.0685.71%
Bid-
Ask0.22
volume2
Intrest84
Strike
42.5
42.5
Last Price7.32Mar 28, 2025
Change
4.17132.38%
Bid7.05
Ask7.4
volume5
Intrest5
Last Price0.02Mar 28, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume19
Intrest644
Strike
43
43
Last Price5.62Mar 27, 2025
Change
00%
Bid7.55
Ask8.15
volume0
Intrest74
Last Price0.03Mar 28, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest13
Strike
43.5
43.5
Last Price-
Change
-
Bid7.9
Ask8.45
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.03
volume127
Intrest990
Strike
44
44
Last Price5.22Mar 21, 2025
Change
00%
Bid8.6
Ask8.85
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid9.05
Ask9.45
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest424
Strike
45
45
Last Price9.05Mar 28, 2025
Change
1.418.3%
Bid9.35
Ask10.2
volume5
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45.5
45.5
Last Price-
Change
-
Bid10.05
Ask10.3
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest134
Strike
46
46
Last Price10.05Mar 28, 2025
Change
1.416.18%
Bid10.6
Ask10.8
volume8
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest75
Strike
47
47
Last Price11.77Mar 28, 2025
Change
3.2738.47%
Bid11.6
Ask11.95
volume3
Intrest15
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest146
Strike
48
48
Last Price7.56Mar 24, 2025
Change
00%
Bid12.55
Ask12.85
volume0
Intrest8
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Strike
49
49
Last Price11.6Mar 27, 2025
Change
00%
Bid13.65
Ask14.05
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest523
Strike
50
50
Last Price11.45Mar 25, 2025
Change
00%
Bid14.3
Ask15.1
volume0
Intrest3
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest60
Strike
51
51
Last Price6.47Feb 24, 2025
Change
00%
Bid15.4
Ask15.95
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest136
Strike
52
52
Last Price11.62Mar 04, 2025
Change
00%
Bid16.5
Ask17
volume0
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest153
Strike
53
53
Last Price-
Change
-
Bid17.4
Ask17.85
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest566
Strike
54
54
Last Price4.9Feb 19, 2025
Change
00%
Bid18.45
Ask19
volume0
Intrest1
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Strike
55
55
Last Price16.75Mar 25, 2025
Change
00%
Bid19.5
Ask19.95
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest19
Strike
56
56
Last Price-
Change
-
Bid20.5
Ask21
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest22
Strike
57
57
Last Price-
Change
-
Bid21.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid22.5
Ask22.9
volume0
Intrest0
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest26
Strike
59
59
Last Price-
Change
-
Bid23.5
Ask23.95
volume0
Intrest0
Last Price0.37Mar 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest65
Strike
60
60
Last Price8.39Feb 14, 2025
Change
00%
Bid24.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid25.3
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid26.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid27.2
Ask28.3
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid28.2
Ask29.3
volume0
Intrest0
Last Price0.27Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid29.25
Ask30.3
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid34.35
Ask35.4
volume0
Intrest0