$45.57
-3.87-7.83%
At close: -
$45.50
-0.07-0.15%
After Hours: 7:55 PM EDT
Comments
Loading...
DraftKings (DKNG) ForecastNewsEarnings
DraftKings (DKNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDraftKings (NASDAQ:DKNG) Stock, Option Chain
Option chain shows key data for DraftKings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DraftKings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.43Feb 20, 2025
Change
00%
Bid24.9
Ask25.85
volume0
Intrest199
Strike
20
20
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Last Price23.3Feb 21, 2025
Change
0.070.3%
Bid19.5
Ask21.1
volume1
Intrest69
Strike
25
25
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.03
volume1
Intrest153
Last Price-
Change
-
Bid17.7
Ask20.95
volume0
Intrest0
Strike
26
26
Last Price0.04Feb 21, 2025
Change
-
Bid-
Ask1.01
volume1
Intrest0
Last Price-
Change
-
Bid17.55
Ask18.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid15.85
Ask18.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price15.81Feb 21, 2025
Change
3.3217.35%
Bid14.8
Ask16.6
volume6
Intrest297
Strike
30
30
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1794
Last Price17.13Feb 20, 2025
Change
00%
Bid13.5
Ask15.55
volume0
Intrest0
Strike
31
31
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest64
Last Price16.23Feb 20, 2025
Change
00%
Bid13.45
Ask14.5
volume0
Intrest3
Strike
32
32
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest37
Last Price-
Change
-
Bid12.4
Ask13.4
volume0
Intrest0
Strike
33
33
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest783
Last Price8.35Feb 03, 2025
Change
00%
Bid10.15
Ask13.15
volume0
Intrest1
Strike
33.5
33.5
Last Price0.12Feb 21, 2025
Change
0.06100%
Bid-
Ask0.52
volume1
Intrest112
Last Price12.2Feb 21, 2025
Change
5.7131.88%
Bid10.65
Ask12.65
volume27
Intrest711
Strike
34
34
Last Price0.09Feb 21, 2025
Change
0.08800%
Bid-
Ask0.53
volume3
Intrest940
Last Price6.85Jan 27, 2025
Change
00%
Bid10.9
Ask11.25
volume0
Intrest4
Strike
34.5
34.5
Last Price0.34Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest11
Last Price10.58Feb 21, 2025
Change
2.6219.85%
Bid9.85
Ask10.95
volume4
Intrest1054
Strike
35
35
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume29
Intrest1948
Last Price13.8Feb 14, 2025
Change
00%
Bid8.15
Ask12.1
volume0
Intrest1
Strike
35.5
35.5
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.36
volume3
Intrest146
Last Price9.65Feb 21, 2025
Change
3.7227.82%
Bid8.5
Ask10.45
volume54
Intrest491
Strike
36
36
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2091
Last Price14.35Feb 18, 2025
Change
00%
Bid8.15
Ask10.2
volume0
Intrest12
Strike
36.5
36.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.45
volume2
Intrest54
Last Price10.25Feb 21, 2025
Change
0.988.73%
Bid7.75
Ask9.35
volume3
Intrest696
Strike
37
37
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume977
Intrest10355
Last Price10.1Feb 21, 2025
Change
2.2218.02%
Bid7.1
Ask8.9
volume1
Intrest62
Strike
37.5
37.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest1174
Last Price7.6Feb 21, 2025
Change
2.7526.57%
Bid6.65
Ask8.55
volume7
Intrest665
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest10543
Last Price12.3Feb 18, 2025
Change
00%
Bid6.05
Ask8
volume0
Intrest79
Strike
38.5
38.5
Last Price0.13Feb 21, 2025
Change
0.121200%
Bid-
Ask0.02
volume1
Intrest212
Last Price6.5Feb 21, 2025
Change
438.1%
Bid4.6
Ask7.4
volume22
Intrest1187
Strike
39
39
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1859
Last Price6.8Feb 21, 2025
Change
2.526.88%
Bid5.1
Ask6.65
volume5
Intrest57
Strike
39.5
39.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest446
Last Price5.47Feb 21, 2025
Change
2.9334.88%
Bid4.6
Ask6.55
volume94
Intrest1423
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3953
Last Price5.31Feb 21, 2025
Change
4.1944.11%
Bid3.5
Ask6.05
volume12
Intrest86
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest434
Last Price4.91Feb 21, 2025
Change
3.340.19%
Bid3.5
Ask5.4
volume22
Intrest1185
Strike
41
41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest989
Last Price4.4Feb 21, 2025
Change
3.2542.48%
Bid3.95
Ask5
volume4
Intrest256
Strike
41.5
41.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest946
Last Price3.5Feb 21, 2025
Change
3.7151.46%
Bid3.15
Ask4.6
volume156
Intrest7341
Strike
42
42
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3598
Last Price3.65Feb 21, 2025
Change
2.5240.84%
Bid1.8
Ask4.05
volume30
Intrest829
Strike
42.5
42.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest673
Last Price2.73Feb 21, 2025
Change
3.6357.08%
Bid1.96
Ask2.68
volume133
Intrest2284
Strike
43
43
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume2
Intrest1348
Last Price2.32Feb 21, 2025
Change
2.7554.24%
Bid1.82
Ask2.49
volume2
Intrest208
Strike
43.5
43.5
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest593
Last Price1.54Feb 21, 2025
Change
3.7270.72%
Bid1.5
Ask1.6
volume1279
Intrest10827
Strike
44
44
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume64
Intrest3106
Last Price1.12Feb 21, 2025
Change
2.6270.05%
Bid0.74
Ask1.24
volume66
Intrest635
Strike
44.5
44.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest1528
Last Price0.58Feb 21, 2025
Change
3.7786.67%
Bid0.47
Ask0.62
volume700
Intrest11142
Strike
45
45
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume271
Intrest3153
Last Price0.15Feb 21, 2025
Change
3.696%
Bid0.05
Ask0.15
volume63
Intrest400
Strike
45.5
45.5
Last Price0.04Feb 21, 2025
Change
0.1477.78%
Bid0.01
Ask0.05
volume96
Intrest190
Last Price0.01Feb 21, 2025
Change
3.6499.73%
Bid-
Ask0.11
volume498
Intrest2535
Strike
46
46
Last Price0.42Feb 21, 2025
Change
0.42000%
Bid0.19
Ask0.63
volume732
Intrest1571
Last Price0.01Feb 21, 2025
Change
2.9499.66%
Bid-
Ask0.01
volume103
Intrest410
Strike
46.5
46.5
Last Price0.93Feb 21, 2025
Change
0.892225%
Bid-
Ask1.1
volume468
Intrest364
Last Price0.01Feb 21, 2025
Change
2.4399.59%
Bid-
Ask0.01
volume753
Intrest2671
Strike
47
47
Last Price1.45Feb 21, 2025
Change
1.392316.67%
Bid0.91
Ask1.97
volume950
Intrest2157
Last Price0.01Feb 21, 2025
Change
1.499.29%
Bid-
Ask0.01
volume447
Intrest129
Strike
47.5
47.5
Last Price2.02Feb 21, 2025
Change
1.996633.33%
Bid0.77
Ask2.38
volume683
Intrest504
Last Price0.01Feb 21, 2025
Change
1.3799.28%
Bid-
Ask0.01
volume1463
Intrest818
Strike
48
48
Last Price2.4Feb 21, 2025
Change
2.322900%
Bid2.18
Ask3.35
volume1524
Intrest3741
Last Price0.01Feb 21, 2025
Change
0.798.59%
Bid-
Ask0.01
volume1301
Intrest2764
Strike
49
49
Last Price3.25Feb 21, 2025
Change
2.971060.71%
Bid3.15
Ask5.25
volume826
Intrest4337
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume1133
Intrest16831
Strike
50
50
Last Price4.6Feb 21, 2025
Change
3.77454.22%
Bid4.25
Ask4.55
volume207
Intrest2467
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume127
Intrest1849
Strike
51
51
Last Price5.3Feb 21, 2025
Change
3.67225.15%
Bid3.85
Ask6.3
volume84
Intrest1752
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume45
Intrest2595
Strike
52
52
Last Price6.3Feb 21, 2025
Change
3.28108.61%
Bid6.3
Ask6.8
volume7
Intrest1524
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2275
Strike
53
53
Last Price3.8Feb 20, 2025
Change
00%
Bid6.45
Ask8.75
volume0
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume49
Intrest2569
Strike
54
54
Last Price8.26Feb 21, 2025
Change
3.2263.89%
Bid7.7
Ask9.3
volume6
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest9964
Strike
55
55
Last Price7.08Feb 21, 2025
Change
0.6810.62%
Bid7.4
Ask10.75
volume1
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1136
Strike
56
56
Last Price7.65Feb 21, 2025
Change
0.710.07%
Bid8.4
Ask11.4
volume10
Intrest20
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest391
Strike
57
57
Last Price3.85Feb 14, 2025
Change
00%
Bid9.4
Ask12.65
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume19
Intrest405
Strike
58
58
Last Price9.5Feb 20, 2025
Change
00%
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest364
Strike
59
59
Last Price10.2Feb 20, 2025
Change
00%
Bid11.4
Ask15
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest4866
Strike
60
60
Last Price10.95Feb 20, 2025
Change
00%
Bid12.4
Ask15.25
volume0
Intrest0
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest13
Strike
61
61
Last Price-
Change
-
Bid13.4
Ask16.55
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest2
Strike
62
62
Last Price12.2Feb 19, 2025
Change
00%
Bid14.4
Ask18
volume0
Intrest0
Last Price0.16Feb 19, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest2
Strike
63
63
Last Price13.15Feb 19, 2025
Change
00%
Bid15.4
Ask18.55
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest2
Strike
64
64
Last Price13.6Feb 18, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4858
Strike
65
65
Last Price14.15Feb 18, 2025
Change
00%
Bid17.4
Ask20.55
volume0
Intrest0
Last Price0.37Feb 20, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid22.4
Ask25.55
volume0
Intrest0