$41.51
2.225.65%
At close: -
$41.64
0.130.31%
After Hours: 7:49 PM EDT
Comments
Loading...
DraftKings (DKNG) ForecastNewsEarnings
DraftKings (DKNG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDraftKings (NASDAQ:DKNG) Stock, Option Chain
Option chain shows key data for DraftKings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DraftKings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.2Jan 14, 2025
Change
00%
Bid15.5
Ask17.9
volume0
Intrest2
Strike
25
25
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price12.15Jan 15, 2025
Change
00%
Bid13.35
Ask15.9
volume0
Intrest3
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask14.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price8.9Dec 27, 2024
Change
00%
Bid11.4
Ask12.65
volume0
Intrest0
Strike
29
29
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price11.37Jan 15, 2025
Change
00%
Bid11.3
Ask12.75
volume0
Intrest8
Strike
30
30
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.3
volume0
Intrest0
Strike
31.5
31.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Last Price6.05Dec 27, 2024
Change
00%
Bid8.6
Ask10.45
volume0
Intrest0
Strike
32
32
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest41
Last Price-
Change
-
Bid7.95
Ask9.25
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jan 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest20
Last Price8.5Jan 15, 2025
Change
00%
Bid8.1
Ask9.7
volume0
Intrest2
Strike
33
33
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest258
Last Price-
Change
-
Bid6.85
Ask8.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price5.65Jan 17, 2025
Change
00%
Bid6.9
Ask7.65
volume0
Intrest36
Strike
34
34
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest49
Last Price-
Change
-
Bid6.25
Ask7.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.11Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price6.55Jan 21, 2025
Change
1.9241.47%
Bid6.45
Ask6.65
volume13
Intrest9
Strike
35
35
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume1
Intrest387
Last Price4.6Jan 21, 2025
Change
0.6516.46%
Bid5.05
Ask6.45
volume1
Intrest1
Strike
35.5
35.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price5.45Jan 21, 2025
Change
0.459%
Bid5.2
Ask5.65
volume12
Intrest38
Strike
36
36
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest122
Last Price4.4Jan 21, 2025
Change
1.2338.8%
Bid4.55
Ask5.2
volume6
Intrest9
Strike
36.5
36.5
Last Price0.01Jan 21, 2025
Change
0.0685.71%
Bid0.01
Ask0.07
volume30
Intrest79
Last Price4.6Jan 21, 2025
Change
2.1184.74%
Bid4.3
Ask4.6
volume50
Intrest119
Strike
37
37
Last Price0.02Jan 21, 2025
Change
0.1184.62%
Bid0.01
Ask0.03
volume93
Intrest1105
Last Price3.75Jan 21, 2025
Change
1.7587.5%
Bid3.85
Ask4.15
volume2
Intrest52
Strike
37.5
37.5
Last Price0.03Jan 21, 2025
Change
0.1583.33%
Bid0.01
Ask0.03
volume38
Intrest269
Last Price3.55Jan 21, 2025
Change
1.78100.56%
Bid3.4
Ask3.65
volume28
Intrest349
Strike
38
38
Last Price0.02Jan 21, 2025
Change
0.2692.86%
Bid0.02
Ask0.03
volume238
Intrest418
Last Price3.08Jan 21, 2025
Change
1.69121.58%
Bid3
Ask3.15
volume77
Intrest192
Strike
38.5
38.5
Last Price0.04Jan 21, 2025
Change
0.3890.48%
Bid0.02
Ask0.04
volume182
Intrest1439
Last Price2.65Jan 21, 2025
Change
1.7178.95%
Bid2.4
Ask2.7
volume324
Intrest3323
Strike
39
39
Last Price0.05Jan 21, 2025
Change
0.5691.8%
Bid0.05
Ask0.06
volume391
Intrest540
Last Price2.17Jan 21, 2025
Change
1.46205.63%
Bid2.03
Ask2.17
volume250
Intrest405
Strike
39.5
39.5
Last Price0.1Jan 21, 2025
Change
0.7488.1%
Bid0.07
Ask0.09
volume95
Intrest579
Last Price1.63Jan 21, 2025
Change
1.13226%
Bid1.59
Ask1.71
volume748
Intrest1935
Strike
40
40
Last Price0.14Jan 21, 2025
Change
0.9487.04%
Bid0.14
Ask0.17
volume541
Intrest301
Last Price1.29Jan 21, 2025
Change
0.93258.33%
Bid1.18
Ask1.36
volume347
Intrest726
Strike
40.5
40.5
Last Price0.23Jan 21, 2025
Change
1.2484.35%
Bid0.22
Ask0.26
volume273
Intrest780
Last Price0.92Jan 21, 2025
Change
0.65240.74%
Bid0.88
Ask0.95
volume3559
Intrest1023
Strike
41
41
Last Price0.38Jan 21, 2025
Change
1.5179.89%
Bid0.36
Ask0.41
volume358
Intrest434
Last Price0.7Jan 21, 2025
Change
0.53311.76%
Bid0.61
Ask0.67
volume870
Intrest740
Strike
41.5
41.5
Last Price0.61Jan 21, 2025
Change
1.6873.36%
Bid0.58
Ask0.65
volume308
Intrest28
Last Price0.47Jan 21, 2025
Change
0.36327.27%
Bid0.41
Ask0.47
volume1980
Intrest1176
Strike
42
42
Last Price0.82Jan 21, 2025
Change
1.6566.8%
Bid0.85
Ask0.95
volume10
Intrest28
Last Price0.3Jan 21, 2025
Change
0.22275%
Bid0.25
Ask0.29
volume865
Intrest337
Strike
42.5
42.5
Last Price1.16Jan 21, 2025
Change
1.6759.01%
Bid1.2
Ask1.32
volume18
Intrest4
Last Price0.16Jan 21, 2025
Change
0.1166.67%
Bid0.16
Ask0.17
volume871
Intrest663
Strike
43
43
Last Price2.19Jan 21, 2025
Change
1.3137.43%
Bid1.44
Ask1.77
volume2
Intrest41
Last Price0.1Jan 21, 2025
Change
0.05100%
Bid0.08
Ask0.1
volume442
Intrest190
Strike
43.5
43.5
Last Price2.53Jan 15, 2025
Change
00%
Bid2
Ask2.18
volume0
Intrest18
Last Price0.06Jan 21, 2025
Change
0.04200%
Bid0.05
Ask0.06
volume234
Intrest177
Strike
44
44
Last Price3Jan 15, 2025
Change
00%
Bid2.37
Ask2.66
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
0.0120%
Bid0.02
Ask0.04
volume44
Intrest99
Strike
44.5
44.5
Last Price5.05Jan 13, 2025
Change
00%
Bid2.79
Ask3.9
volume0
Intrest1
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume39
Intrest203
Strike
45
45
Last Price3.85Jan 15, 2025
Change
00%
Bid3.35
Ask5.4
volume0
Intrest5
Last Price0.02Jan 21, 2025
Change
0.183.33%
Bid0.01
Ask0.03
volume197
Intrest1
Strike
45.5
45.5
Last Price4.65Jan 21, 2025
Change
1.5525%
Bid3.9
Ask4.1
volume4
Intrest1
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume11
Intrest52
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask4.95
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
46.5
46.5
Last Price6.75Jan 16, 2025
Change
00%
Bid4.8
Ask6.05
volume0
Intrest1
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
47
47
Last Price6.05Jan 21, 2025
Change
1.6521.43%
Bid4.9
Ask6.1
volume4
Intrest4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
47.5
47.5
Last Price7.6Jan 14, 2025
Change
00%
Bid5.8
Ask6.05
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume12
Intrest67
Strike
48
48
Last Price8.99Jan 10, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.8
Ask7.35
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
49
49
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest85
Strike
50
50
Last Price10.6Jan 17, 2025
Change
00%
Bid8.3
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price13.25Dec 27, 2024
Change
00%
Bid9.15
Ask11.45
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
52
52
Last Price-
Change
-
Bid10.3
Ask10.55
volume0
Intrest0
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid11.25
Ask12.15
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
54
54
Last Price14.9Jan 13, 2025
Change
00%
Bid12.35
Ask13
volume0
Intrest2
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
55
55
Last Price17.25Dec 27, 2024
Change
00%
Bid13.3
Ask13.7
volume0
Intrest0
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.85
Ask19.9
volume0
Intrest0