Comments

DraftKings

DKNGNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
DraftKings (DKNG) ForecastNewsEarnings

DraftKings (DKNG) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

DraftKings (NASDAQ:DKNG) Stock, Option Chain

Option chain shows key data for DraftKings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DraftKings.

In The Money
Strike Range
20.055.0
20.0
55.0
Last Price20Nov 15, 2024
Change
00%
Bid23.95
Ask24.25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.2Oct 11, 2024
Change
00%
Bid19
Ask19.25
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Last Price16.75Nov 12, 2024
Change
00%
Bid18.5
Ask18.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid17.95
Ask18.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask17.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid16.85
Ask17.25
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Last Price-
Change
-
Bid16.5
Ask16.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price10.5Nov 06, 2024
Change
00%
Bid16
Ask16.2
volume0
Intrest4
Strike
28
28
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1118
Last Price13.93Nov 18, 2024
Change
00%
Bid15.45
Ask15.8
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.7Oct 14, 2024
Change
00%
Bid14.95
Ask15.25
volume0
Intrest2
Strike
29
29
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest831
Last Price14Nov 21, 2024
Change
3.8537.93%
Bid14.5
Ask14.75
volume3
Intrest1
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price14.2Nov 21, 2024
Change
2.7524.02%
Bid14
Ask14.25
volume2
Intrest2
Strike
30
30
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price9.29Nov 08, 2024
Change
00%
Bid13.5
Ask14
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11Nov 12, 2024
Change
00%
Bid13
Ask13.25
volume0
Intrest2
Strike
31
31
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest56
Last Price7.8Nov 15, 2024
Change
00%
Bid12.45
Ask12.8
volume0
Intrest4
Strike
31.5
31.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price10Nov 19, 2024
Change
00%
Bid12
Ask12.55
volume0
Intrest6
Strike
32
32
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest332
Last Price9Nov 14, 2024
Change
00%
Bid11.5
Ask11.9
volume0
Intrest4
Strike
32.5
32.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price6.75Nov 15, 2024
Change
00%
Bid10.95
Ask11.25
volume0
Intrest21
Strike
33
33
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest83
Last Price9.76Nov 20, 2024
Change
00%
Bid10.5
Ask10.75
volume0
Intrest0
Strike
33.5
33.5
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest94
Last Price8.25Nov 18, 2024
Change
00%
Bid9.25
Ask10.25
volume0
Intrest17
Strike
34
34
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest97
Last Price6.45Nov 18, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest31
Strike
34.5
34.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest9
Last Price7Nov 18, 2024
Change
00%
Bid8.8
Ask9.25
volume0
Intrest57
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest825
Last Price4.69Nov 15, 2024
Change
00%
Bid8.5
Ask8.75
volume0
Intrest6
Strike
35.5
35.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest55
Last Price7.3Nov 20, 2024
Change
00%
Bid8.05
Ask8.25
volume0
Intrest219
Strike
36
36
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest650
Last Price6Nov 19, 2024
Change
00%
Bid7.5
Ask7.8
volume0
Intrest57
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest503
Last Price6.7Nov 21, 2024
Change
0.7512.61%
Bid7.05
Ask7.2
volume5
Intrest626
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest263
Last Price5.8Nov 20, 2024
Change
00%
Bid6.5
Ask6.75
volume0
Intrest64
Strike
37.5
37.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume14
Intrest199
Last Price4.78Nov 19, 2024
Change
00%
Bid6
Ask6.2
volume0
Intrest138
Strike
38
38
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest701
Last Price4.45Nov 19, 2024
Change
00%
Bid5.55
Ask5.75
volume0
Intrest118
Strike
38.5
38.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume160
Intrest148
Last Price5Nov 21, 2024
Change
0.819.05%
Bid5.05
Ask5.2
volume11
Intrest345
Strike
39
39
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.03
volume14
Intrest298
Last Price4.5Nov 21, 2024
Change
0.4511.11%
Bid4.55
Ask4.7
volume2
Intrest113
Strike
39.5
39.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.44
volume0
Intrest208
Last Price3.94Nov 21, 2024
Change
0.195.07%
Bid4.05
Ask4.2
volume9
Intrest2038
Strike
40
40
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume571
Intrest1790
Last Price3.3Nov 21, 2024
Change
0.7127.41%
Bid3.55
Ask3.7
volume8
Intrest470
Strike
40.5
40.5
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid0.01
Ask0.03
volume71
Intrest594
Last Price2.99Nov 21, 2024
Change
0.124.18%
Bid3.1
Ask3.2
volume12
Intrest1207
Strike
41
41
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid0.01
Ask0.03
volume69
Intrest863
Last Price2.41Nov 21, 2024
Change
0.5126.84%
Bid2.54
Ask2.81
volume3
Intrest1108
Strike
41.5
41.5
Last Price0.02Nov 21, 2024
Change
0.0675%
Bid0.02
Ask0.04
volume67
Intrest606
Last Price2.13Nov 21, 2024
Change
0.2613.9%
Bid2.07
Ask2.32
volume120
Intrest6465
Strike
42
42
Last Price0.04Nov 21, 2024
Change
0.0969.23%
Bid0.04
Ask0.05
volume92
Intrest1011
Last Price1.74Nov 21, 2024
Change
0.2113.73%
Bid1.52
Ask1.74
volume105
Intrest4066
Strike
42.5
42.5
Last Price0.09Nov 21, 2024
Change
0.1257.14%
Bid0.06
Ask0.08
volume214
Intrest672
Last Price0.94Nov 21, 2024
Change
0.1916.81%
Bid1.19
Ask1.28
volume727
Intrest4178
Strike
43
43
Last Price0.16Nov 21, 2024
Change
0.1650%
Bid0.11
Ask0.14
volume348
Intrest2410
Last Price0.87Nov 21, 2024
Change
0.0810.13%
Bid0.8
Ask0.88
volume106
Intrest1169
Strike
43.5
43.5
Last Price0.23Nov 21, 2024
Change
0.2552.08%
Bid0.21
Ask0.24
volume31
Intrest318
Last Price0.5Nov 21, 2024
Change
0.059.09%
Bid0.45
Ask0.6
volume485
Intrest3341
Strike
44
44
Last Price0.42Nov 21, 2024
Change
0.4350.59%
Bid0.29
Ask0.43
volume29
Intrest166
Last Price0.29Nov 21, 2024
Change
0.0617.14%
Bid0.28
Ask0.32
volume250
Intrest1498
Strike
44.5
44.5
Last Price1.8Nov 19, 2024
Change
00%
Bid0.62
Ask0.72
volume0
Intrest2
Last Price0.14Nov 21, 2024
Change
0.0836.36%
Bid0.14
Ask0.17
volume376
Intrest11337
Strike
45
45
Last Price1.22Nov 21, 2024
Change
0.4225.61%
Bid0.93
Ask1.23
volume5
Intrest26
Last Price0.08Nov 21, 2024
Change
0.0220%
Bid0.06
Ask0.09
volume477
Intrest581
Strike
45.5
45.5
Last Price5.5Nov 15, 2024
Change
00%
Bid1.28
Ask1.93
volume0
Intrest4
Last Price0.04Nov 21, 2024
Change
0.0342.86%
Bid0.04
Ask0.05
volume17
Intrest563
Strike
46
46
Last Price4Nov 12, 2024
Change
00%
Bid1.72
Ask2.67
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
00%
Bid0.01
Ask0.03
volume1
Intrest795
Strike
46.5
46.5
Last Price3.9Nov 11, 2024
Change
00%
Bid2.26
Ask2.95
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume2
Intrest1044
Strike
47
47
Last Price-
Change
-
Bid2.49
Ask3.05
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid0.01
Ask0.02
volume81
Intrest174
Strike
47.5
47.5
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume26
Intrest247
Strike
48
48
Last Price-
Change
-
Bid3.7
Ask4.25
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest1081
Strike
48.5
48.5
Last Price6.5Nov 19, 2024
Change
00%
Bid4.25
Ask4.55
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest89
Strike
49
49
Last Price6.7Nov 13, 2024
Change
00%
Bid4.75
Ask5.05
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Strike
49.5
49.5
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Strike
50
50
Last Price8.4Nov 11, 2024
Change
00%
Bid5.75
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
51
51
Last Price8.15Nov 11, 2024
Change
00%
Bid6.75
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price10.5Nov 11, 2024
Change
00%
Bid7.6
Ask8
volume0
Intrest0
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Strike
55
55
Last Price12.85Nov 12, 2024
Change
00%
Bid10.35
Ask11.05
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved