$29.00
-1.02-3.40%
At close: Jun 12, 5:00 PM EST
$28.97
-0.03-0.10%
After Hours: 7:53 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:26 PMJun 10, 2026 | CALL | $33.00 | Jan 15, 2027 | 215 | 5120 | 5000 | 481 | 1065 | TRADE | BULLISH |
10:23 AMMay 19, 2026 | PUT | $25.00 | Jan 15, 2027 | 215 | 1482 | 1482 | 22 | 6651 | SWEEP | BEARISH |
01:58 PMMay 07, 2026 | PUT | $30.00 | Sep 18, 2026 | 96 | 900 | 900 | 26 | 3429 | TRADE | BULLISH |
11:18 AMApr 30, 2026 | PUT | $25.00 | Dec 18, 2026 | 187 | 2000 | 2000 | 191 | 1045 | TRADE | BEARISH |
03:45 PMApr 28, 2026 | PUT | $28.00 | Jun 18, 2026 | 4 | 2057 | 2000 | 35 | 5832 | TRADE | BULLISH |
03:04 PMApr 28, 2026 | PUT | $20.00 | Jan 15, 2027 | 215 | 10000 | 10000 | 124 | 8097 | TRADE | BEARISH |
11:53 AMApr 22, 2026 | CALL | $35.00 | Jan 15, 2027 | 215 | 5034 | 5000 | 74 | 6773 | TRADE | BEARISH |
02:16 PMApr 20, 2026 | PUT | $22.50 | Jul 17, 2026 | 33 | 5287 | 5000 | 2360 | 224 | TRADE | BULLISH |
02:55 PMApr 08, 2026 | CALL | $30.00 | Aug 21, 2026 | 68 | 6075 | 5000 | 96 | 6349 | TRADE | BEARISH |
01:56 PMMar 31, 2026 | CALL | $25.00 | Nov 20, 2026 | 159 | 2502 | 2500 | 22745 | 11 | TRADE | BEARISH |
12:13 PMMar 30, 2026 | CALL | $20.00 | Apr 02, 2026 | -73 | 16868 | 6800 | 19614 | 86 | TRADE | BULLISH |
12:24 PMMar 26, 2026 | CALL | $15.00 | Mar 19, 2027 | 278 | 2025 | 1950 | 10658 | 19 | TRADE | BULLISH |
03:31 PMMar 09, 2026 | CALL | $27.50 | Apr 17, 2026 | -58 | 1469 | 6214 | 14 | 10291 | TRADE | BEARISH |
10:28 AMMar 09, 2026 | CALL | $30.00 | Dec 18, 2026 | 187 | 10001 | 10000 | 1482 | 675 | TRADE | NEUTRAL |
01:00 PMMar 05, 2026 | CALL | $50.00 | Jan 21, 2028 | 586 | 25002 | 25000 | 3133 | 798 | TRADE | BEARISH |
09:35 AMMar 04, 2026 | CALL | $27.50 | Apr 17, 2026 | -58 | 0 | 7411 | 0 | 669 | SWEEP | BULLISH |
02:07 PMFeb 27, 2026 | CALL | $22.00 | Mar 06, 2026 | -100 | 13389 | 13333 | 585 | 2290 | TRADE | BULLISH |
01:13 PMFeb 13, 2026 | PUT | $20.00 | Aug 21, 2026 | 68 | 9057 | 9000 | 1644 | 551 | TRADE | BULLISH |
02:25 PMFeb 12, 2026 | PUT | $20.00 | Jan 15, 2027 | 215 | 2006 | 2000 | 139 | 1442 | TRADE | BULLISH |
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.