$210.09
3.201.55%
At close: -
$210.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) ForecastNewsEarnings
Dick's Sporting Goods (DKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDick's Sporting Goods (NYSE:DKS) Stock, Option Chain
Option chain shows key data for Dick's Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dick's Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.4
Ask87.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.2
volume0
Intrest0
Strike
130
130
Last Price0.31Mar 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid73.9
Ask77.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Strike
140
140
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price56.4Mar 11, 2025
Change
00%
Bid53.7
Ask57.2
volume0
Intrest1
Strike
155
155
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price47.69Mar 25, 2025
Change
00%
Bid48.4
Ask52.2
volume0
Intrest1
Strike
160
160
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid46.2
Ask49.7
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price48.2Mar 27, 2025
Change
2070.92%
Bid43.7
Ask47.1
volume15
Intrest5
Strike
165
165
Last Price0.81Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid41.3
Ask44.6
volume0
Intrest0
Strike
167.5
167.5
Last Price0.17Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask42.2
volume0
Intrest0
Strike
170
170
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price30.6Mar 24, 2025
Change
00%
Bid36.2
Ask39.7
volume0
Intrest1
Strike
172.5
172.5
Last Price2.05Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price39.1Mar 10, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest1
Strike
175
175
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Last Price-
Change
-
Bid31.2
Ask34.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price11.4Mar 13, 2025
Change
00%
Bid28.9
Ask32
volume0
Intrest1
Strike
180
180
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price29.2Mar 27, 2025
Change
20.4231.82%
Bid26
Ask28.8
volume40
Intrest8
Strike
182.5
182.5
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price28.6Mar 27, 2025
Change
21.8320.59%
Bid23.4
Ask27.2
volume95
Intrest16
Strike
185
185
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest57
Last Price25.2Mar 27, 2025
Change
15.8168.09%
Bid22
Ask24.6
volume36
Intrest8
Strike
187.5
187.5
Last Price0.11Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price23Mar 27, 2025
Change
5.329.94%
Bid19.4
Ask21.8
volume166
Intrest29
Strike
190
190
Last Price0.03Mar 27, 2025
Change
0.1280%
Bid-
Ask0.05
volume12
Intrest322
Last Price20.3Mar 27, 2025
Change
10.4105.05%
Bid16.9
Ask19.4
volume55
Intrest10
Strike
192.5
192.5
Last Price0.05Mar 27, 2025
Change
0.1270.59%
Bid-
Ask0.5
volume57
Intrest53
Last Price18Mar 27, 2025
Change
6.759.29%
Bid14.3
Ask16.3
volume156
Intrest25
Strike
195
195
Last Price0.05Mar 27, 2025
Change
0.2583.33%
Bid0.05
Ask0.15
volume25
Intrest95
Last Price15.6Mar 27, 2025
Change
6.571.43%
Bid11.9
Ask14.2
volume150
Intrest26
Strike
197.5
197.5
Last Price0.11Mar 27, 2025
Change
0.3978%
Bid0.1
Ask0.4
volume15
Intrest71
Last Price12.8Mar 27, 2025
Change
4.860%
Bid9.3
Ask11.3
volume174
Intrest30
Strike
200
200
Last Price0.15Mar 27, 2025
Change
0.6581.25%
Bid0.1
Ask0.3
volume24
Intrest42
Last Price9.92Mar 27, 2025
Change
4.3778.74%
Bid7.1
Ask8.7
volume207
Intrest39
Strike
202.5
202.5
Last Price0.22Mar 27, 2025
Change
0.9380.87%
Bid0.3
Ask1.35
volume18
Intrest50
Last Price5.11Mar 27, 2025
Change
1.3435.54%
Bid4.5
Ask6.3
volume238
Intrest40
Strike
205
205
Last Price0.4Mar 27, 2025
Change
1.8982.53%
Bid0.5
Ask1.45
volume31
Intrest18
Last Price5.2Mar 27, 2025
Change
2.84120.34%
Bid2.45
Ask3.9
volume80
Intrest75
Strike
207.5
207.5
Last Price0.92Mar 27, 2025
Change
3.1277.23%
Bid0.95
Ask1.55
volume34
Intrest12
Last Price1.9Mar 27, 2025
Change
0.646.15%
Bid1.25
Ask1.85
volume83
Intrest64
Strike
210
210
Last Price1.95Mar 27, 2025
Change
3.362.86%
Bid2.05
Ask2.7
volume46
Intrest9
Last Price1.55Mar 27, 2025
Change
0.6572.22%
Bid0.3
Ask1.4
volume29
Intrest74
Strike
212.5
212.5
Last Price3.2Mar 27, 2025
Change
20.486.44%
Bid2.9
Ask5.2
volume5
Intrest41
Last Price0.55Mar 27, 2025
Change
0.3120%
Bid0.1
Ask0.45
volume31
Intrest27
Strike
215
215
Last Price4.3Mar 27, 2025
Change
17.179.91%
Bid5.4
Ask7.1
volume7
Intrest15
Last Price0.3Mar 27, 2025
Change
0.150%
Bid-
Ask0.25
volume3
Intrest12
Strike
217.5
217.5
Last Price6.31Mar 27, 2025
Change
-
Bid6.5
Ask9.5
volume12
Intrest0
Last Price0.1Mar 27, 2025
Change
0.0323.08%
Bid-
Ask0.55
volume2
Intrest16
Strike
220
220
Last Price25.65Mar 12, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest8
Last Price0.05Mar 27, 2025
Change
0.1777.27%
Bid-
Ask0.35
volume1
Intrest14
Strike
222.5
222.5
Last Price27.3Mar 20, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest2
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
225
225
Last Price36.75Mar 14, 2025
Change
00%
Bid14.8
Ask16.6
volume0
Intrest6
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Strike
227.5
227.5
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
230
230
Last Price23.41Mar 25, 2025
Change
00%
Bid19.1
Ask21.8
volume0
Intrest7
Last Price0.09Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
235
235
Last Price24.37Mar 27, 2025
Change
6.3320.62%
Bid24
Ask27
volume1
Intrest31
Last Price3.6Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
240
240
Last Price25.3Mar 03, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest3
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
245
245
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
250
250
Last Price34.82Feb 24, 2025
Change
00%
Bid39
Ask42.1
volume0
Intrest1
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
255
255
Last Price20.8Feb 13, 2025
Change
00%
Bid44
Ask47.5
volume0
Intrest1
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume9
Intrest19
Strike
260
260
Last Price36.7Feb 21, 2025
Change
00%
Bid49
Ask52.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid54
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid59
Ask62.4
volume0
Intrest0
Last Price0.49Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
275
275
Last Price-
Change
-
Bid64
Ask67.5
volume0
Intrest0
Last Price0.26Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price0.27Mar 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Strike
285
285
Last Price-
Change
-
Bid73.9
Ask77.1
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid78.9
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.9
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid99
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid103.9
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.9
Ask112.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid113.9
Ask117.6
volume0
Intrest0