$234.49
6.462.83%
At close: -
$234.49
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) ForecastNewsEarnings
Dick's Sporting Goods (DKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDick's Sporting Goods (NYSE:DKS) Stock, Option Chain
Option chain shows key data for Dick's Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dick's Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid112.5
Ask115.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask111
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask105.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask100.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask95.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price87.19Jan 21, 2025
Change
-
Bid87.1
Ask90.4
volume2
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price82.19Jan 21, 2025
Change
-
Bid82.5
Ask85.7
volume2
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask80.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price73.63Jan 21, 2025
Change
-
Bid72.6
Ask76
volume4
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price68.65Jan 21, 2025
Change
-
Bid68.1
Ask70.4
volume4
Intrest0
Strike
165
165
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price62.46Jan 21, 2025
Change
-
Bid62
Ask66.3
volume6
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price57.47Jan 21, 2025
Change
4.68.7%
Bid57.4
Ask60.8
volume6
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask55.4
volume0
Intrest0
Strike
180
180
Last Price0.71Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Strike
185
185
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.1
volume16
Intrest81
Last Price-
Change
-
Bid42.6
Ask45.9
volume0
Intrest0
Strike
190
190
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Strike
195
195
Last Price0.23Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2907
Last Price-
Change
-
Bid32.6
Ask35.9
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest21
Last Price29.89Jan 08, 2025
Change
00%
Bid30.2
Ask33
volume0
Intrest1
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price28.8Dec 26, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest1
Strike
205
205
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
207.5
207.5
Last Price1.22Jan 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price14.4Jan 13, 2025
Change
00%
Bid22.8
Ask25.7
volume0
Intrest7
Strike
210
210
Last Price0.09Jan 21, 2025
Change
0.268.97%
Bid-
Ask0.45
volume35
Intrest57
Last Price-
Change
-
Bid20.6
Ask23.3
volume0
Intrest0
Strike
212.5
212.5
Last Price0.2Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest25
Last Price13.7Jan 17, 2025
Change
00%
Bid17.6
Ask20.7
volume0
Intrest6
Strike
215
215
Last Price0.3Jan 17, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest218
Last Price8.2Jan 13, 2025
Change
00%
Bid15.1
Ask18.2
volume0
Intrest6
Strike
217.5
217.5
Last Price0.15Jan 21, 2025
Change
0.472.73%
Bid0.1
Ask0.55
volume5
Intrest16
Last Price12.7Jan 21, 2025
Change
3.8643.67%
Bid13
Ask15.8
volume1
Intrest26
Strike
220
220
Last Price0.2Jan 21, 2025
Change
0.6576.47%
Bid0.1
Ask1.2
volume7
Intrest1116
Last Price7.36Jan 17, 2025
Change
00%
Bid10.3
Ask13.5
volume0
Intrest8
Strike
222.5
222.5
Last Price1.25Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price7.31Jan 21, 2025
Change
2.3146.2%
Bid9.1
Ask11.5
volume1
Intrest29
Strike
225
225
Last Price0.4Jan 21, 2025
Change
1.578.95%
Bid0.25
Ask0.45
volume9
Intrest35
Last Price6.5Jan 21, 2025
Change
2.5865.82%
Bid7
Ask9.3
volume5
Intrest14
Strike
227.5
227.5
Last Price0.8Jan 21, 2025
Change
2.575.76%
Bid0.5
Ask0.75
volume18
Intrest21
Last Price5.3Jan 21, 2025
Change
2.75107.84%
Bid5.1
Ask7.6
volume16
Intrest54
Strike
230
230
Last Price1.72Jan 21, 2025
Change
2.6660.73%
Bid-
Ask1.8
volume5
Intrest19
Last Price3Jan 21, 2025
Change
1.266.67%
Bid3.4
Ask4.1
volume21
Intrest52
Strike
232.5
232.5
Last Price3Jan 21, 2025
Change
350%
Bid0.15
Ask2.05
volume10
Intrest7
Last Price2.6Jan 21, 2025
Change
1.53142.99%
Bid2.05
Ask3
volume11
Intrest56
Strike
235
235
Last Price7.8Jan 17, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest112
Last Price1.15Jan 21, 2025
Change
0.7155.56%
Bid1.2
Ask2.65
volume6
Intrest24
Strike
237.5
237.5
Last Price5Jan 21, 2025
Change
10.667.95%
Bid3.4
Ask4.9
volume73
Intrest70
Last Price0.63Jan 21, 2025
Change
0.38152%
Bid0.65
Ask1
volume33
Intrest112
Strike
240
240
Last Price8.5Jan 21, 2025
Change
2.9825.96%
Bid4.9
Ask8.5
volume5
Intrest4
Last Price0.23Jan 21, 2025
Change
0.0853.33%
Bid0.3
Ask0.55
volume5
Intrest11
Strike
242.5
242.5
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid0.1
Ask0.35
volume5
Intrest27
Strike
245
245
Last Price14.3Jan 06, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
247.5
247.5
Last Price18.26Jan 10, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest28
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
250
250
Last Price22Jan 15, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest9
Last Price0.8Jan 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
252.5
252.5
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
260
260
Last Price-
Change
-
Bid24.4
Ask27.6
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid29.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
275
275
Last Price-
Change
-
Bid39.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid49.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid53.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid59.3
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid64.4
Ask67.6
volume0
Intrest0