$194.01
-0.17-0.09%
Pre-Market: 5:58 AM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) ForecastNewsEarnings
Dick's Sporting Goods (DKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDick's Sporting Goods (NYSE:DKS) Stock, Option Chain
Option chain shows key data for Dick's Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dick's Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask70.1
volume0
Intrest0
Strike
125
125
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask60
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.1
volume0
Intrest0
Strike
155
155
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
160
160
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid27.5
Ask30.5
volume0
Intrest0
Strike
165
165
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price-
Change
-
Bid22.4
Ask24.9
volume0
Intrest0
Strike
170
170
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Strike
175
175
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
177.5
177.5
Last Price0.6Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price14.7Nov 19, 2024
Change
00%
Bid12.7
Ask15.3
volume0
Intrest1
Strike
180
180
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest238
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Strike
182.5
182.5
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest11
Last Price17.33Nov 07, 2024
Change
00%
Bid8.3
Ask10.1
volume0
Intrest1
Strike
185
185
Last Price0.35Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest101
Last Price14.5Nov 14, 2024
Change
00%
Bid6.3
Ask7.8
volume0
Intrest1
Strike
187.5
187.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest89
Last Price5Nov 20, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest4
Strike
190
190
Last Price1.1Nov 20, 2024
Change
00%
Bid0.85
Ask1.7
volume0
Intrest295
Last Price2.35Nov 20, 2024
Change
00%
Bid3
Ask4.7
volume0
Intrest21
Strike
192.5
192.5
Last Price2.93Nov 20, 2024
Change
00%
Bid0.95
Ask2
volume0
Intrest306
Last Price1.89Nov 20, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest54
Strike
195
195
Last Price3.54Nov 20, 2024
Change
00%
Bid2.7
Ask3.2
volume0
Intrest215
Last Price1.05Nov 20, 2024
Change
00%
Bid1.05
Ask1.6
volume0
Intrest57
Strike
197.5
197.5
Last Price4.6Nov 20, 2024
Change
00%
Bid4.2
Ask4.9
volume0
Intrest234
Last Price0.6Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest221
Strike
200
200
Last Price6.47Nov 20, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest162
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest164
Strike
202.5
202.5
Last Price6.9Nov 15, 2024
Change
00%
Bid7.7
Ask10.3
volume0
Intrest105
Last Price0.24Nov 20, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest182
Strike
205
205
Last Price11.2Nov 20, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest19
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Strike
207.5
207.5
Last Price9.4Nov 15, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest4
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Strike
210
210
Last Price10.4Nov 14, 2024
Change
00%
Bid15.1
Ask18.1
volume0
Intrest5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest31
Strike
212.5
212.5
Last Price16.41Nov 19, 2024
Change
00%
Bid17.6
Ask20.5
volume0
Intrest2
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest18
Strike
215
215
Last Price14.26Oct 23, 2024
Change
00%
Bid20.1
Ask23
volume0
Intrest0
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
217.5
217.5
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Strike
220
220
Last Price20.4Nov 19, 2024
Change
00%
Bid24.9
Ask27.8
volume0
Intrest0
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
222.5
222.5
Last Price-
Change
-
Bid27.6
Ask30.2
volume0
Intrest0
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
225
225
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
230
230
Last Price-
Change
-
Bid34.9
Ask37.9
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price0.42Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
245
245
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid55
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid60
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid65
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid70
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74.7
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid80
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid90
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid95
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid100
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid105
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid110
Ask112.8
volume0
Intrest0