$224.64
-6.86-2.96%
At close: -
$224.64
0.000.00%
After Hours: 6:40 PM EDT
Comments
Loading...
Dick's Sporting Goods (DKS) ForecastNewsEarnings
Dick's Sporting Goods (DKS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDick's Sporting Goods (NYSE:DKS) Stock, Option Chain
Option chain shows key data for Dick's Sporting Goods's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dick's Sporting Goods.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price88.02Feb 18, 2025
Change
00%
Bid77.9
Ask80.7
volume0
Intrest10
Strike
145
145
Last Price0.13Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price81.59Feb 19, 2025
Change
00%
Bid72.9
Ask75.7
volume0
Intrest10
Strike
150
150
Last Price0.29Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price76.62Feb 19, 2025
Change
00%
Bid67.9
Ask71
volume0
Intrest5
Strike
155
155
Last Price0.27Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price74.91Feb 18, 2025
Change
00%
Bid62.9
Ask66.1
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price67.57Feb 18, 2025
Change
00%
Bid57.9
Ask60.9
volume0
Intrest11
Strike
165
165
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest103
Last Price61.12Feb 19, 2025
Change
00%
Bid53.2
Ask56.1
volume0
Intrest8
Strike
170
170
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price56.15Feb 19, 2025
Change
00%
Bid48.2
Ask51.1
volume0
Intrest8
Strike
175
175
Last Price0.37Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price51.57Feb 19, 2025
Change
00%
Bid42.9
Ask46.1
volume0
Intrest10
Strike
180
180
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price46.61Feb 19, 2025
Change
00%
Bid37.9
Ask41.1
volume0
Intrest11
Strike
185
185
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Last Price42.75Feb 18, 2025
Change
00%
Bid33.3
Ask35.7
volume0
Intrest10
Strike
190
190
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest128
Last Price36.59Feb 19, 2025
Change
00%
Bid28.2
Ask31.1
volume0
Intrest15
Strike
195
195
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price31.62Feb 19, 2025
Change
00%
Bid23.7
Ask25.6
volume0
Intrest15
Strike
200
200
Last Price0.3Feb 21, 2025
Change
0.27900%
Bid-
Ask1.3
volume1
Intrest79
Last Price27.76Feb 18, 2025
Change
00%
Bid18.7
Ask20.8
volume0
Intrest10
Strike
205
205
Last Price0.18Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest11
Last Price25.3Feb 18, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest10
Strike
207.5
207.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest245
Last Price21.75Feb 18, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest7
Strike
210
210
Last Price0.81Feb 21, 2025
Change
0.66440%
Bid-
Ask1.3
volume1
Intrest1550
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price8.16Feb 21, 2025
Change
14.4963.97%
Bid8.8
Ask10.9
volume1
Intrest2
Strike
215
215
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid6.2
Ask8.4
volume0
Intrest0
Strike
217.5
217.5
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest248
Last Price4.7Feb 21, 2025
Change
6.859.13%
Bid3.7
Ask5.6
volume5
Intrest39
Strike
220
220
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume27
Intrest344
Last Price10.9Feb 18, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest5
Strike
222.5
222.5
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.3
volume7
Intrest48
Last Price0.11Feb 21, 2025
Change
11.5999.06%
Bid-
Ask1.5
volume3
Intrest3
Strike
225
225
Last Price1.3Feb 21, 2025
Change
0.9225%
Bid-
Ask1.1
volume50
Intrest67
Last Price2.8Feb 21, 2025
Change
1.433.33%
Bid-
Ask1.35
volume1
Intrest20
Strike
227.5
227.5
Last Price3.4Feb 21, 2025
Change
3.05871.43%
Bid2.05
Ask3.9
volume194
Intrest239
Last Price0.1Feb 21, 2025
Change
2.6896.4%
Bid-
Ask0.3
volume5
Intrest116
Strike
230
230
Last Price5.02Feb 21, 2025
Change
4.02402%
Bid4.7
Ask6.3
volume89
Intrest205
Last Price0.05Feb 21, 2025
Change
1.4596.67%
Bid-
Ask0.05
volume17
Intrest15
Strike
232.5
232.5
Last Price8.7Feb 21, 2025
Change
6.2248%
Bid7.2
Ask8.8
volume61
Intrest91
Last Price0.1Feb 21, 2025
Change
0.480%
Bid-
Ask0.35
volume1
Intrest23
Strike
235
235
Last Price10.5Feb 21, 2025
Change
7200%
Bid9.4
Ask11.3
volume5
Intrest33
Last Price0.24Feb 21, 2025
Change
0.2551.02%
Bid-
Ask0.45
volume19
Intrest92
Strike
237.5
237.5
Last Price9.5Feb 21, 2025
Change
3.250.79%
Bid11.6
Ask13.8
volume1
Intrest11
Last Price0.08Feb 21, 2025
Change
0.0952.94%
Bid-
Ask1.25
volume16
Intrest155
Strike
240
240
Last Price15.48Feb 21, 2025
Change
6.0864.68%
Bid14.7
Ask16.3
volume4
Intrest54
Last Price0.15Feb 21, 2025
Change
0.4575%
Bid-
Ask0.15
volume1
Intrest71
Strike
242.5
242.5
Last Price10.72Feb 20, 2025
Change
00%
Bid16.7
Ask19
volume0
Intrest42
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
245
245
Last Price13.23Feb 19, 2025
Change
00%
Bid19.4
Ask21.5
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask1.35
volume5
Intrest90
Strike
247.5
247.5
Last Price7.78Feb 12, 2025
Change
00%
Bid21.5
Ask24
volume0
Intrest3
Last Price0.55Feb 21, 2025
Change
0.51000%
Bid-
Ask0.75
volume1
Intrest305
Strike
250
250
Last Price7.6Feb 11, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest10
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest90
Strike
252.5
252.5
Last Price7.93Jan 30, 2025
Change
00%
Bid26.5
Ask29.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.5
volume104
Intrest227
Strike
255
255
Last Price9.5Jan 24, 2025
Change
00%
Bid29.1
Ask32.3
volume0
Intrest0
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
257.5
257.5
Last Price-
Change
-
Bid31.4
Ask34.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest270
Strike
260
260
Last Price27Feb 03, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest103
Strike
265
265
Last Price-
Change
-
Bid39
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid41.5
Ask44.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest92
Strike
270
270
Last Price41.7Jan 16, 2025
Change
00%
Bid43.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid46.4
Ask49.6
volume0
Intrest0
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
275
275
Last Price-
Change
-
Bid49.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid51.5
Ask54.6
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid54
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid59
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid68.9
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid74
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid78.9
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94
Ask97
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid104
Ask107.1
volume0
Intrest0