$216.24
5.672.69%
At close: Apr 14, 5:00 PM EST
$216.51
0.270.12%
After Hours: 4:19 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:14 AMMar 11, 2026 | CALL | $200.00 | Mar 20, 2026 | -27 | 2016 | 1000 | 88 | 2304 | TRADE | BEARISH |
10:52 AMMar 09, 2026 | CALL | $200.00 | Mar 20, 2026 | -27 | 1657 | 1391 | 292 | 567 | TRADE | BULLISH |
03:54 PMFeb 26, 2026 | CALL | $220.00 | Mar 20, 2026 | -27 | 1012 | 1000 | 126 | 804 | TRADE | NEUTRAL |
10:54 AMJan 16, 2026 | PUT | $195.00 | Mar 20, 2026 | -27 | 1555 | 814 | 288 | 540 | SWEEP | BEARISH |
09:48 AMJan 08, 2026 | PUT | $165.00 | Mar 20, 2026 | -27 | 7700 | 7700 | 9625 | 80 | TRADE | BULLISH |
03:06 PMJan 06, 2026 | CALL | $220.00 | Jan 16, 2026 | -90 | 2934 | 1306 | 116 | 2525 | TRADE | NEUTRAL |
10:02 AMDec 17, 2025 | CALL | $210.00 | Jan 16, 2026 | -90 | 1204 | 1200 | 82 | 1474 | SWEEP | BULLISH |
10:15 AMNov 25, 2025 | CALL | $185.00 | Jan 16, 2026 | -90 | 1228 | 457 | 33 | 3757 | SWEEP | BEARISH |
09:44 AMNov 25, 2025 | CALL | $185.00 | Jan 16, 2026 | -90 | 502 | 386 | 13 | 3757 | SWEEP | BULLISH |
03:36 PMSep 25, 2025 | PUT | $210.00 | Jan 16, 2026 | -90 | 1001 | 1000 | 569 | 176 | TRADE | BEARISH |
05:10 PMSep 11, 2025 | CALL | $202.50 | Sep 19, 2025 | -209 | 2000 | 1000 | 200000 | 1 | TRADE | BEARISH |
05:10 PMSep 11, 2025 | CALL | $202.50 | Sep 19, 2025 | -209 | 2000 | 1000 | 200000 | 1 | TRADE | BEARISH |
10:13 AMAug 29, 2025 | CALL | $200.00 | Sep 19, 2025 | -209 | 666 | 654 | 19 | 3549 | TRADE | BEARISH |
10:33 AMAug 28, 2025 | PUT | $185.00 | Oct 17, 2025 | -181 | 3145 | 3145 | 6048 | 52 | TRADE | BULLISH |