$11.75
-0.06-0.51%
At close: -
$11.21
-0.54-4.63%
After Hours: 5:50 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask12.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.2Sep 27, 2024
Change
00%
Bid9.4
Ask10.8
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.7Oct 04, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest27
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.9Aug 22, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.7Nov 14, 2024
Change
00%
Bid6.4
Ask7.9
volume0
Intrest43
Strike
5
5
Last Price0.34Jul 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.5Nov 13, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.25Nov 12, 2024
Change
00%
Bid4.2
Ask6
volume0
Intrest10
Strike
7
7
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price3.69Jan 06, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest58
Strike
8
8
Last Price0.14Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest64
Last Price2.7Jan 16, 2025
Change
00%
Bid2.3
Ask3.4
volume0
Intrest200
Strike
9
9
Last Price1.25Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price1.9Jan 21, 2025
Change
0.179.83%
Bid1.6
Ask2.55
volume2
Intrest467
Strike
10
10
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest316
Last Price1.2Jan 16, 2025
Change
00%
Bid0.8
Ask1.75
volume0
Intrest274
Strike
11
11
Last Price0.3Jan 21, 2025
Change
0.027.14%
Bid-
Ask0.35
volume8
Intrest318
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume1074
Intrest813
Strike
12
12
Last Price0.7Jan 21, 2025
Change
00%
Bid0.6
Ask1.5
volume1
Intrest317
Last Price0.17Jan 21, 2025
Change
0.0832%
Bid-
Ask0.25
volume55
Intrest2881
Strike
13
13
Last Price1.8Dec 26, 2024
Change
00%
Bid1
Ask1.95
volume0
Intrest4
Last Price0.07Jan 21, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume61
Intrest324
Strike
14
14
Last Price2.6Dec 26, 2024
Change
00%
Bid1.85
Ask3.1
volume0
Intrest9
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
15
15
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest107
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0