$12.60
-0.29-2.25%
At close: -
$12.65
0.050.40%
After Hours: 5:16 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.2Sep 27, 2024
Change
00%
Bid10.5
Ask11.9
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.7Oct 04, 2024
Change
00%
Bid9.5
Ask10.7
volume0
Intrest27
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.9Aug 22, 2024
Change
00%
Bid8.5
Ask9.9
volume0
Intrest6
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.7Nov 14, 2024
Change
00%
Bid7.5
Ask8.9
volume0
Intrest43
Strike
5
5
Last Price0.34Jul 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.5Nov 13, 2024
Change
00%
Bid5.5
Ask7.9
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.25Nov 12, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest10
Strike
7
7
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price5.4Jan 30, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest58
Strike
8
8
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Last Price4.29Feb 20, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest182
Strike
9
9
Last Price1.25Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price2.55Feb 21, 2025
Change
1.2532.89%
Bid2.55
Ask2.65
volume11
Intrest211
Strike
10
10
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Last Price1.55Feb 21, 2025
Change
1.141.51%
Bid1.55
Ask2.65
volume11
Intrest337
Strike
11
11
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest308
Last Price0.6Feb 21, 2025
Change
0.114.29%
Bid-
Ask0.65
volume145
Intrest1868
Strike
12
12
Last Price0.05Feb 21, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume189
Intrest990
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.5
volume26
Intrest2579
Strike
13
13
Last Price0.4Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume572
Intrest1223
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume36
Intrest2955
Strike
14
14
Last Price1.42Feb 21, 2025
Change
0.78121.87%
Bid0.4
Ask2.4
volume2
Intrest15
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
15
15
Last Price2.55Feb 20, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
16
16
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0