$8.70
0.11.16%
At close: -
$8.70
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Aug 20, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Oct 22, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest4
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Oct 07, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.47Apr 10, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest10
Strike
6
6
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price1.95Apr 11, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest35
Strike
7
7
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price0.8Apr 15, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest119
Strike
8
8
Last Price0.09Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest374
Last Price0.03Apr 17, 2025
Change
0.2288%
Bid-
Ask0.05
volume3
Intrest644
Strike
9
9
Last Price0.1Apr 17, 2025
Change
0.2571.43%
Bid-
Ask0.45
volume8
Intrest117
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Strike
10
10
Last Price1.95Apr 04, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest8
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest448
Strike
11
11
Last Price2.46Apr 17, 2025
Change
0.6334.43%
Bid2.25
Ask2.55
volume20
Intrest20
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
12
12
Last Price3.47Apr 17, 2025
Change
0.226.77%
Bid3.2
Ask3.4
volume20
Intrest43
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
13
13
Last Price3.7Feb 28, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Strike
14
14
Last Price4.23Feb 28, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest8
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Strike
15
15
Last Price6.1Mar 07, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
16
16
Last Price4.94Dec 10, 2024
Change
00%
Bid7.1
Ask7.4
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.1285.71%
Bid-
Ask0.45
volume2
Intrest14
Strike
18
18
Last Price5.5Feb 25, 2025
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.1
Ask10.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.2
Ask13.4
volume0
Intrest0
