$11.49
0.10.88%
At close: -
$11.27
-0.22-1.91%
After Hours: Dec 20, 6:33 PM EDT
Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.32Nov 18, 2024
Change
00%
Bid7.2
Ask9
volume0
Intrest5
Strike
3
3
Last Price0.15Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price4.2Sep 30, 2024
Change
00%
Bid7.2
Ask8.6
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Sep 12, 2024
Change
00%
Bid5.5
Ask7.5
volume0
Intrest1
Strike
5
5
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.9Nov 22, 2024
Change
00%
Bid5.4
Ask6.4
volume0
Intrest2
Strike
6
6
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest521
Last Price4.77Dec 11, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest45
Strike
7
7
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price4.5Dec 18, 2024
Change
00%
Bid3.3
Ask4.2
volume0
Intrest407
Strike
8
8
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Last Price2.34Dec 20, 2024
Change
0.094%
Bid2.25
Ask2.9
volume4
Intrest6986
Strike
9
9
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price1.4Dec 20, 2024
Change
0.2521.74%
Bid1.35
Ask1.55
volume46
Intrest7373
Strike
10
10
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Last Price0.43Dec 20, 2024
Change
0.0917.31%
Bid0.4
Ask0.9
volume34
Intrest4501
Strike
11
11
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.5
volume28
Intrest1556
Strike
12
12
Last Price0.59Dec 20, 2024
Change
0.1947.5%
Bid0.2
Ask1.55
volume47
Intrest100
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume2
Intrest2977
Strike
13
13
Last Price1.5Dec 20, 2024
Change
0.787.5%
Bid0.35
Ask1.8
volume8
Intrest69
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4492
Strike
14
14
Last Price5.9Aug 15, 2024
Change
00%
Bid2.25
Ask4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7939
Strike
15
15
Last Price6.9Aug 15, 2024
Change
00%
Bid2.25
Ask4.3
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
17
17
Last Price7.15May 15, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
20
20
Last Price5.8Apr 23, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
22
22
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest199
Strike
25
25
Last Price8.4Mar 14, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
27
27
Last Price10.5Mar 05, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
30
30
Last Price13.74Feb 06, 2024
Change
00%
Bid17.6
Ask20
volume0
Intrest0
Last Price0.4Jan 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
40
40
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0