Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.32Nov 18, 2024
Change
00%
Bid7.7
Ask8
volume0
Intrest10
Strike
3
3
Last Price0.15Jun 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price4.2Sep 30, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.7Sep 12, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest1
Strike
5
5
Last Price0.2Aug 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price4.6Nov 14, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest8
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest532
Last Price3.78Nov 14, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest61
Strike
7
7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest390
Last Price1.65Nov 15, 2024
Change
00%
Bid2.7
Ask3
volume0
Intrest408
Strike
8
8
Last Price0.09Nov 19, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest463
Last Price1.96Nov 20, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest7452
Strike
9
9
Last Price0.19Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest238
Last Price1Nov 20, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest8118
Strike
10
10
Last Price0.35Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest668
Last Price0.55Nov 21, 2024
Change
0.122.22%
Bid0.5
Ask0.65
volume1
Intrest5943
Strike
11
11
Last Price1.5Nov 15, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest68
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1565
Strike
12
12
Last Price1.39Nov 20, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest3
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2197
Strike
13
13
Last Price2.66Nov 18, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest60
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6203
Strike
14
14
Last Price5.9Aug 15, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest2
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7922
Strike
15
15
Last Price6.9Aug 15, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Strike
16
16
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Strike
17
17
Last Price7.15May 15, 2024
Change
00%
Bid6
Ask6.6
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.2May 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
20
20
Last Price5.8Apr 23, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest0
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest134
Strike
22
22
Last Price-
Change
-
Bid9.9
Ask12.7
volume0
Intrest0
Last Price0.05May 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest199
Strike
25
25
Last Price8.4Mar 14, 2024
Change
00%
Bid12.9
Ask15.6
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest117
Strike
27
27
Last Price10.5Mar 05, 2024
Change
00%
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Strike
30
30
Last Price13.74Feb 06, 2024
Change
00%
Bid19
Ask19.8
volume0
Intrest0
Last Price0.4Jan 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
32
32
Last Price-
Change
-
Bid21
Ask21.5
volume0
Intrest0
Last Price0.1Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid24
Ask24.4
volume0
Intrest0
Last Price0.05Aug 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
37
37
Last Price-
Change
-
Bid25.9
Ask27.5
volume0
Intrest0
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest181
Strike
40
40
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0