Comments
Loading...
DLocal (NASDAQ:DLO) Stock, Option Chain
Option chain shows key data for DLocal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DLocal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Aug 20, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Oct 22, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest9
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Oct 28, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest11
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.2Oct 07, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.4Feb 28, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest16
Strike
6
6
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price1.71Mar 14, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest36
Strike
7
7
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.91Mar 14, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest108
Strike
8
8
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest251
Last Price0.65Mar 21, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest455
Strike
9
9
Last Price0.15Mar 25, 2025
Change
0.140%
Bid-
Ask0.15
volume1
Intrest190
Last Price0.2Mar 25, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume3
Intrest529
Strike
10
10
Last Price0.53Mar 24, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest314
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest516
Strike
11
11
Last Price1.83Mar 19, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest35
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest495
Strike
12
12
Last Price2.8Mar 19, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest63
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
13
13
Last Price3.7Feb 28, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1349
Strike
14
14
Last Price4.23Feb 28, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest8
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1273
Strike
15
15
Last Price6.1Mar 07, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
16
16
Last Price4.94Dec 10, 2024
Change
00%
Bid6.2
Ask6.5
volume0
Intrest1
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.14Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Strike
18
18
Last Price5.5Feb 25, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.2
Ask12.4
volume0
Intrest0