$72.07
0.991.39%
At close: -
$72.05
-0.02-0.03%
After Hours: Jan 17, 4:42 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Option Chain
Option chain shows key data for Dollar Tree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Tree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.05
Ask33.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask27.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid23.05
Ask26.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.05
Ask25.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.91Jan 14, 2025
Change
00%
Bid21.05
Ask24.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask24.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23Dec 23, 2024
Change
00%
Bid20.05
Ask23.9
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price17.66Jan 16, 2025
Change
00%
Bid17.05
Ask20.9
volume0
Intrest2
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask19.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid15.05
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price14.69Jan 16, 2025
Change
00%
Bid14
Ask17.9
volume0
Intrest3
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.95
volume0
Intrest0
Strike
57
57
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
58
58
Last Price0.05Jan 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid11.8
Ask14.35
volume0
Intrest0
Strike
59
59
Last Price0.09Jan 16, 2025
Change
00%
Bid0.01
Ask1.29
volume0
Intrest33
Last Price10.4Jan 16, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest20
Strike
60
60
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.02
Ask0.13
volume13
Intrest70
Last Price9.95Jan 16, 2025
Change
00%
Bid9.05
Ask12.95
volume0
Intrest4
Strike
61
61
Last Price0.04Jan 16, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest77
Last Price9.3Jan 15, 2025
Change
00%
Bid8.1
Ask11.95
volume0
Intrest6
Strike
62
62
Last Price0.06Jan 16, 2025
Change
00%
Bid0.02
Ask1.32
volume0
Intrest35
Last Price5.95Jan 16, 2025
Change
00%
Bid7.85
Ask11
volume0
Intrest9
Strike
63
63
Last Price0.2Jan 15, 2025
Change
00%
Bid0.03
Ask0.78
volume0
Intrest11
Last Price5.1Jan 16, 2025
Change
00%
Bid7.35
Ask9.25
volume0
Intrest9
Strike
64
64
Last Price0.15Jan 17, 2025
Change
0.2965.91%
Bid0.11
Ask0.15
volume5
Intrest58
Last Price7.4Jan 17, 2025
Change
1.117.46%
Bid5.4
Ask9.05
volume10
Intrest25
Strike
65
65
Last Price0.2Jan 17, 2025
Change
0.0623.08%
Bid0.15
Ask0.21
volume140
Intrest97
Last Price6.85Jan 15, 2025
Change
00%
Bid6.15
Ask7.35
volume0
Intrest9
Strike
66
66
Last Price0.22Jan 17, 2025
Change
0.0826.67%
Bid0.23
Ask0.28
volume43
Intrest805
Last Price5.2Jan 17, 2025
Change
0.48.33%
Bid5.35
Ask6.5
volume3
Intrest5
Strike
67
67
Last Price0.35Jan 17, 2025
Change
0.0920.45%
Bid0.27
Ask0.38
volume68
Intrest78
Last Price4.22Jan 17, 2025
Change
1.2542.09%
Bid4.55
Ask4.8
volume5
Intrest26
Strike
68
68
Last Price0.49Jan 17, 2025
Change
0.1826.87%
Bid0.47
Ask0.55
volume46
Intrest1925
Last Price3.5Jan 17, 2025
Change
1.1247.06%
Bid3.8
Ask4.25
volume3
Intrest8
Strike
69
69
Last Price0.69Jan 17, 2025
Change
0.2526.6%
Bid0.63
Ask0.77
volume7
Intrest99
Last Price3.85Jan 17, 2025
Change
1.2950.39%
Bid3.1
Ask3.55
volume155
Intrest42
Strike
70
70
Last Price1.08Jan 17, 2025
Change
0.1210%
Bid0.96
Ask1.05
volume2159
Intrest178
Last Price2.52Jan 17, 2025
Change
0.3717.21%
Bid2.5
Ask2.55
volume2486
Intrest122
Strike
71
71
Last Price1.5Jan 17, 2025
Change
0.3820.21%
Bid1.33
Ask1.42
volume16
Intrest46
Last Price1.78Jan 17, 2025
Change
0.074.09%
Bid1.89
Ask2
volume114
Intrest134
Strike
72
72
Last Price1.96Jan 17, 2025
Change
0.177.98%
Bid1.77
Ask1.92
volume33
Intrest46
Last Price1.46Jan 17, 2025
Change
0.2116.8%
Bid1.44
Ask1.76
volume102
Intrest101
Strike
73
73
Last Price2.53Jan 17, 2025
Change
0.279.64%
Bid2.26
Ask2.46
volume41
Intrest41
Last Price1.17Jan 17, 2025
Change
0.3644.44%
Bid1.07
Ask1.2
volume114
Intrest282
Strike
74
74
Last Price2.98Jan 17, 2025
Change
0.072.3%
Bid2.71
Ask3.1
volume28
Intrest10
Last Price0.8Jan 17, 2025
Change
0.233.33%
Bid0.77
Ask1.08
volume83
Intrest155
Strike
75
75
Last Price3.6Jan 17, 2025
Change
0.920%
Bid2.94
Ask3.8
volume19
Intrest48
Last Price0.6Jan 17, 2025
Change
0.1430.43%
Bid0.55
Ask0.67
volume86
Intrest29
Strike
76
76
Last Price4.24Jan 17, 2025
Change
1.9131.06%
Bid3.4
Ask4.6
volume5
Intrest22
Last Price0.41Jan 17, 2025
Change
0.132.26%
Bid0.39
Ask0.53
volume83
Intrest51
Strike
77
77
Last Price6.15Jan 16, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest27
Last Price0.3Jan 17, 2025
Change
0.0520%
Bid0.28
Ask0.68
volume107
Intrest43
Strike
78
78
Last Price3.3Jan 02, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest6
Last Price0.18Jan 17, 2025
Change
0.0428.57%
Bid0.21
Ask0.27
volume11
Intrest46
Strike
79
79
Last Price3.9Jan 02, 2025
Change
00%
Bid6.6
Ask7.95
volume0
Intrest8
Last Price0.16Jan 17, 2025
Change
0.0660%
Bid0.15
Ask0.2
volume8
Intrest411
Strike
80
80
Last Price8.63Jan 17, 2025
Change
0.648.01%
Bid7.65
Ask8.9
volume3
Intrest7
Last Price0.11Jan 17, 2025
Change
0.1150%
Bid0.12
Ask0.16
volume4
Intrest33
Strike
81
81
Last Price11.55Jan 16, 2025
Change
00%
Bid8.5
Ask9.95
volume0
Intrest11
Last Price0.08Jan 16, 2025
Change
00%
Bid0.07
Ask0.35
volume0
Intrest11
Strike
82
82
Last Price-
Change
-
Bid8.75
Ask11.35
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.11275%
Bid0.04
Ask0.22
volume4
Intrest7
Strike
83
83
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid0.01
Ask1.21
volume1
Intrest57
Strike
84
84
Last Price-
Change
-
Bid10.75
Ask13.3
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid0.01
Ask1.43
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid11.15
Ask14.3
volume0
Intrest0
Last Price0.47Jan 06, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest3
Strike
86
86
Last Price-
Change
-
Bid12.15
Ask15.3
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest17
Strike
87
87
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid15.1
Ask18.95
volume0
Intrest0
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid17.15
Ask21.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid18.15
Ask22.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid19.15
Ask23.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid20.15
Ask24.05
volume0
Intrest0
Last Price0.19Dec 27, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid21.15
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid22.15
Ask26.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.15
Ask30
volume0
Intrest0