Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Option Chain
Option chain shows key data for Dollar Tree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Tree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.9Mar 10, 2025
Change
00%
Bid41.3
Ask43.75
volume0
Intrest2
Strike
35
35
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid36.25
Ask38.95
volume0
Intrest0
Strike
40
40
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price26.05Apr 10, 2025
Change
00%
Bid31.25
Ask33.7
volume0
Intrest2
Strike
45
45
Last Price1.03Apr 07, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest96
Last Price24.65Apr 17, 2025
Change
4.7223.68%
Bid26.25
Ask28.95
volume1
Intrest153
Strike
50
50
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8593
Last Price-
Change
-
Bid25.25
Ask27.65
volume0
Intrest0
Strike
51
51
Last Price0.17Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price21.65Apr 17, 2025
Change
-
Bid24.5
Ask25.95
volume1
Intrest0
Strike
53
53
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest433
Last Price20.65Apr 17, 2025
Change
2.916.34%
Bid23.25
Ask24.8
volume1
Intrest1
Strike
54
54
Last Price0.71Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest104
Last Price18.6Apr 14, 2025
Change
00%
Bid22.5
Ask23.6
volume0
Intrest21
Strike
55
55
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5851
Last Price18.65Apr 17, 2025
Change
4.329.97%
Bid21.45
Ask22.75
volume1
Intrest36
Strike
56
56
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest219
Last Price18.06Apr 01, 2025
Change
00%
Bid20.2
Ask21.55
volume0
Intrest1
Strike
57
57
Last Price0.68Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest95
Last Price16.45Mar 31, 2025
Change
00%
Bid19.7
Ask20.7
volume0
Intrest12
Strike
58
58
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest138
Last Price15.65Apr 17, 2025
Change
2.3317.49%
Bid18.3
Ask20.1
volume1
Intrest0
Strike
59
59
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest39
Last Price14.55Apr 17, 2025
Change
0.453%
Bid17.6
Ask18.75
volume1
Intrest47
Strike
60
60
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest3597
Last Price11.6Mar 27, 2025
Change
00%
Bid16.45
Ask17.95
volume0
Intrest60
Strike
61
61
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest93
Last Price9.6Apr 09, 2025
Change
00%
Bid16.05
Ask16.95
volume0
Intrest70
Strike
62
62
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price10.55Apr 10, 2025
Change
00%
Bid14.55
Ask15.55
volume0
Intrest32
Strike
63
63
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Last Price8.05Apr 11, 2025
Change
00%
Bid14
Ask14.7
volume0
Intrest52
Strike
64
64
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest105
Last Price12.59Apr 17, 2025
Change
5.3573.9%
Bid13.1
Ask13.95
volume4
Intrest513
Strike
65
65
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1847
Last Price10.41Apr 17, 2025
Change
4.2769.54%
Bid12.05
Ask12.6
volume5
Intrest79
Strike
66
66
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.42
volume1
Intrest391
Last Price9.9Apr 17, 2025
Change
2.839.44%
Bid11.1
Ask11.7
volume2
Intrest98
Strike
67
67
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest617
Last Price8.65Apr 17, 2025
Change
3.774.75%
Bid10.1
Ask10.75
volume1
Intrest92
Strike
68
68
Last Price0.01Apr 17, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume15
Intrest3624
Last Price8.6Apr 17, 2025
Change
3.879.17%
Bid9
Ask9.65
volume4
Intrest334
Strike
69
69
Last Price0.01Apr 17, 2025
Change
0.1493.33%
Bid-
Ask0.66
volume22
Intrest788
Last Price6.05Apr 17, 2025
Change
2.6276.38%
Bid8.05
Ask8.65
volume11
Intrest3821
Strike
70
70
Last Price0.01Apr 17, 2025
Change
0.4998%
Bid-
Ask0.01
volume26
Intrest7279
Last Price6.9Apr 17, 2025
Change
4.84234.95%
Bid7.15
Ask7.55
volume18
Intrest411
Strike
71
71
Last Price0.02Apr 17, 2025
Change
0.6396.92%
Bid-
Ask0.19
volume5
Intrest279
Last Price6Apr 17, 2025
Change
4200%
Bid6.05
Ask6.6
volume29
Intrest366
Strike
72
72
Last Price0.04Apr 17, 2025
Change
0.6193.85%
Bid-
Ask0.09
volume167
Intrest955
Last Price5Apr 17, 2025
Change
3.85334.78%
Bid5.15
Ask5.5
volume172
Intrest334
Strike
73
73
Last Price0.15Apr 17, 2025
Change
0.8585%
Bid-
Ask0.15
volume94
Intrest982
Last Price3.75Apr 17, 2025
Change
2.98387.01%
Bid4
Ask4.55
volume1942
Intrest2827
Strike
74
74
Last Price0.05Apr 17, 2025
Change
1.897.3%
Bid-
Ask0.08
volume9
Intrest99
Last Price3Apr 17, 2025
Change
2.46455.56%
Bid2.86
Ask3.55
volume247
Intrest6670
Strike
75
75
Last Price0.03Apr 17, 2025
Change
3.3999.12%
Bid-
Ask0.08
volume304
Intrest1001
Last Price2.45Apr 17, 2025
Change
2.331941.67%
Bid1.85
Ask2.65
volume108
Intrest348
Strike
76
76
Last Price0.02Apr 17, 2025
Change
3.3899.41%
Bid0.02
Ask0.11
volume329
Intrest566
Last Price1.5Apr 17, 2025
Change
1.32733.33%
Bid1.06
Ask1.63
volume2309
Intrest6437
Strike
77
77
Last Price0.19Apr 17, 2025
Change
5.3796.58%
Bid0.07
Ask0.19
volume313
Intrest135
Last Price0.73Apr 17, 2025
Change
0.66942.86%
Bid0.57
Ask0.86
volume444
Intrest321
Strike
78
78
Last Price0.5Apr 17, 2025
Change
4.189.13%
Bid0.23
Ask0.64
volume214
Intrest66
Last Price0.2Apr 17, 2025
Change
0.1100%
Bid0.11
Ask0.26
volume285
Intrest167
Strike
79
79
Last Price1Apr 17, 2025
Change
7.588.24%
Bid0.6
Ask2.52
volume21
Intrest61
Last Price0.05Apr 17, 2025
Change
0.0125%
Bid0.04
Ask0.07
volume217
Intrest3735
Strike
80
80
Last Price2.2Apr 17, 2025
Change
6.9575.96%
Bid0.88
Ask2.39
volume1
Intrest67
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest666
Strike
81
81
Last Price8.15Apr 16, 2025
Change
00%
Bid2.02
Ask4.15
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.07233.33%
Bid-
Ask0.1
volume1
Intrest190
Strike
82
82
Last Price11.91Apr 09, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest0
Last Price0.27Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest745
Strike
83
83
Last Price10.1Apr 07, 2025
Change
00%
Bid4.1
Ask6.75
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest16
Strike
84
84
Last Price8.95Apr 01, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest3724
Strike
85
85
Last Price14.14Apr 16, 2025
Change
00%
Bid6.25
Ask7
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid7.15
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid8.3
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid9.05
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid10.05
Ask12.5
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest870
Strike
90
90
Last Price18.91Apr 16, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest7
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest243
Strike
95
95
Last Price19.51Apr 08, 2025
Change
00%
Bid15.95
Ask18.1
volume0
Intrest6
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest866
Strike
100
100
Last Price27.2Apr 07, 2025
Change
00%
Bid21.3
Ask23.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid26
Ask28.7
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest22
Strike
110
110
Last Price42.4Mar 04, 2025
Change
00%
Bid31.1
Ask33.75
volume0
Intrest0
Last Price0.38Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid36
Ask38.75
volume0
Intrest0
