$76.95
7.7411.18%
At close: -
$77.25
0.300.39%
After Hours: 7:57 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Option Chain
Option chain shows key data for Dollar Tree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Tree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.6Mar 21, 2025
Change
00%
Bid34.95
Ask38.7
volume0
Intrest5
Strike
40
40
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Last Price-
Change
-
Bid31.95
Ask35.15
volume0
Intrest0
Strike
43
43
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest243
Last Price-
Change
-
Bid31.45
Ask34.75
volume0
Intrest0
Strike
43.5
43.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest350
Last Price-
Change
-
Bid30.95
Ask34.25
volume0
Intrest0
Strike
44
44
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid30.45
Ask33.75
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price31.03Mar 27, 2025
Change
4.0314.93%
Bid29.95
Ask33.65
volume12
Intrest20
Strike
45
45
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest728
Last Price-
Change
-
Bid29.45
Ask32.7
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid28.95
Ask32.15
volume0
Intrest0
Strike
46
46
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price29.98Mar 27, 2025
Change
6.7228.89%
Bid28.45
Ask31.6
volume30
Intrest1
Strike
46.5
46.5
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price29.5Mar 27, 2025
Change
-
Bid27.95
Ask31.1
volume30
Intrest0
Strike
47
47
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest346
Last Price-
Change
-
Bid27.45
Ask30.65
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest949
Last Price-
Change
-
Bid26.95
Ask30.15
volume0
Intrest0
Strike
48
48
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest457
Last Price28.3Mar 27, 2025
Change
8.8645.58%
Bid26.45
Ask29.6
volume20
Intrest1
Strike
48.5
48.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Last Price27.82Mar 27, 2025
Change
-
Bid25.95
Ask29.7
volume20
Intrest0
Strike
49
49
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1505
Last Price-
Change
-
Bid25.45
Ask29.15
volume0
Intrest0
Strike
49.5
49.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest534
Last Price-
Change
-
Bid24.95
Ask28.65
volume0
Intrest0
Strike
50
50
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1258
Last Price-
Change
-
Bid23.95
Ask27.25
volume0
Intrest0
Strike
51
51
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest608
Last Price13.85Mar 21, 2025
Change
00%
Bid22.95
Ask26.65
volume0
Intrest0
Strike
52
52
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest824
Last Price16.25Mar 24, 2025
Change
00%
Bid22
Ask25.35
volume0
Intrest2
Strike
53
53
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest1196
Last Price13.38Mar 20, 2025
Change
00%
Bid21.15
Ask24.2
volume0
Intrest1
Strike
54
54
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest877
Last Price14.38Mar 26, 2025
Change
00%
Bid20.2
Ask23.15
volume0
Intrest23
Strike
55
55
Last Price0.01Mar 27, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume94
Intrest2217
Last Price14.25Mar 26, 2025
Change
00%
Bid19.4
Ask21.95
volume0
Intrest35
Strike
56
56
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1095
Last Price12.51Mar 26, 2025
Change
00%
Bid18.05
Ask21.3
volume0
Intrest1
Strike
57
57
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest756
Last Price12.4Mar 26, 2025
Change
00%
Bid17.15
Ask20.2
volume0
Intrest13
Strike
58
58
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest2561
Last Price12.45Mar 27, 2025
Change
3.2635.47%
Bid16.8
Ask18.25
volume1
Intrest41
Strike
59
59
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest1039
Last Price16.41Mar 27, 2025
Change
7.1677.41%
Bid15.35
Ask17.25
volume5
Intrest222
Strike
60
60
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest2101
Last Price14.85Mar 27, 2025
Change
5.7963.91%
Bid14
Ask17
volume2
Intrest34
Strike
61
61
Last Price0.02Mar 27, 2025
Change
0.0250%
Bid-
Ask0.01
volume6
Intrest677
Last Price11.17Mar 27, 2025
Change
3.6247.95%
Bid13.5
Ask15.95
volume5
Intrest29
Strike
62
62
Last Price0.01Mar 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume54
Intrest683
Last Price7.6Mar 26, 2025
Change
00%
Bid13.7
Ask14.3
volume0
Intrest31
Strike
63
63
Last Price0.01Mar 27, 2025
Change
0.0480%
Bid-
Ask0.02
volume77
Intrest1066
Last Price11.7Mar 27, 2025
Change
6.5125%
Bid12.75
Ask13.25
volume6
Intrest139
Strike
64
64
Last Price0.01Mar 27, 2025
Change
0.190.91%
Bid-
Ask0.01
volume69
Intrest385
Last Price11.95Mar 27, 2025
Change
7.58173.46%
Bid11.85
Ask12.2
volume77
Intrest134
Strike
65
65
Last Price0.01Mar 27, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume316
Intrest1649
Last Price10.65Mar 27, 2025
Change
7.72263.48%
Bid10.8
Ask11.35
volume29
Intrest572
Strike
66
66
Last Price0.01Mar 27, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume379
Intrest610
Last Price9.5Mar 27, 2025
Change
6.66234.51%
Bid9.75
Ask10.25
volume100
Intrest448
Strike
67
67
Last Price0.01Mar 27, 2025
Change
0.698.36%
Bid0.01
Ask0.02
volume115
Intrest890
Last Price8.24Mar 27, 2025
Change
6.23309.95%
Bid8.75
Ask9.5
volume214
Intrest947
Strike
68
68
Last Price0.01Mar 27, 2025
Change
0.9598.96%
Bid-
Ask0.03
volume153
Intrest608
Last Price7.05Mar 27, 2025
Change
5.49351.92%
Bid7.7
Ask9.35
volume93
Intrest1003
Strike
69
69
Last Price0.51Mar 27, 2025
Change
0.861.07%
Bid0.01
Ask0.03
volume190
Intrest908
Last Price7Mar 27, 2025
Change
5.91542.2%
Bid6.9
Ask7.2
volume406
Intrest3961
Strike
70
70
Last Price0.02Mar 27, 2025
Change
1.6298.78%
Bid-
Ask0.05
volume546
Intrest514
Last Price5.32Mar 27, 2025
Change
4.59628.77%
Bid5.75
Ask7.35
volume352
Intrest436
Strike
71
71
Last Price0.04Mar 27, 2025
Change
2.3798.34%
Bid0.01
Ask0.1
volume554
Intrest82
Last Price4.63Mar 27, 2025
Change
4.15864.58%
Bid4.65
Ask5.25
volume606
Intrest635
Strike
72
72
Last Price0.08Mar 27, 2025
Change
2.9297.33%
Bid0.03
Ask0.07
volume543
Intrest227
Last Price3.9Mar 27, 2025
Change
3.561047.06%
Bid3.95
Ask4.45
volume617
Intrest581
Strike
73
73
Last Price0.13Mar 27, 2025
Change
4.4297.14%
Bid0.07
Ask0.12
volume962
Intrest263
Last Price3.2Mar 27, 2025
Change
2.971291.3%
Bid2.84
Ask4
volume329
Intrest949
Strike
74
74
Last Price0.2Mar 27, 2025
Change
4.9596.12%
Bid0.19
Ask0.22
volume593
Intrest27
Last Price2.37Mar 27, 2025
Change
2.272270%
Bid2.19
Ask2.49
volume4200
Intrest2765
Strike
75
75
Last Price0.36Mar 27, 2025
Change
4.8993.14%
Bid0.3
Ask0.39
volume1510
Intrest32
Last Price1.7Mar 27, 2025
Change
1.61600%
Bid1.33
Ask1.67
volume1782
Intrest1031
Strike
76
76
Last Price0.86Mar 27, 2025
Change
4.8484.91%
Bid0.61
Ask0.72
volume1479
Intrest39
Last Price1.05Mar 27, 2025
Change
0.971212.5%
Bid0.88
Ask1.22
volume936
Intrest657
Strike
77
77
Last Price1.11Mar 27, 2025
Change
6.7385.84%
Bid0.68
Ask1.18
volume44
Intrest50
Last Price0.65Mar 27, 2025
Change
0.61200%
Bid0.45
Ask0.69
volume615
Intrest561
Strike
78
78
Last Price2.02Mar 27, 2025
Change
3.8365.47%
Bid0.81
Ask1.85
volume79
Intrest61
Last Price0.39Mar 27, 2025
Change
0.361200%
Bid0.35
Ask0.45
volume404
Intrest442
Strike
79
79
Last Price2.37Mar 27, 2025
Change
7.5876.18%
Bid2.26
Ask2.62
volume39
Intrest87
Last Price0.24Mar 27, 2025
Change
0.221100%
Bid0.01
Ask0.24
volume1098
Intrest2124
Strike
80
80
Last Price3.75Mar 27, 2025
Change
7.0365.21%
Bid3.05
Ask3.35
volume10
Intrest29
Last Price0.15Mar 27, 2025
Change
0.13650%
Bid0.09
Ask0.16
volume201
Intrest712
Strike
81
81
Last Price8.27Mar 27, 2025
Change
4.3334.37%
Bid3.75
Ask5.55
volume8
Intrest18
Last Price0.08Mar 27, 2025
Change
0.07700%
Bid0.06
Ask0.09
volume870
Intrest1247
Strike
82
82
Last Price5.6Mar 27, 2025
Change
11.5667.37%
Bid4.05
Ask6
volume11
Intrest0
Last Price0.06Mar 27, 2025
Change
0.04200%
Bid0.04
Ask0.11
volume1444
Intrest1001
Strike
83
83
Last Price13.25Mar 26, 2025
Change
00%
Bid4.95
Ask6.4
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
0.1184.62%
Bid-
Ask0.05
volume1500
Intrest2653
Strike
84
84
Last Price17.76Mar 13, 2025
Change
00%
Bid6.25
Ask9
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
0.04400%
Bid0.01
Ask0.05
volume213
Intrest4455
Strike
85
85
Last Price15Mar 26, 2025
Change
00%
Bid7.8
Ask8.35
volume0
Intrest5
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.02
volume24
Intrest1837
Strike
86
86
Last Price20.23Mar 13, 2025
Change
00%
Bid7.85
Ask9.85
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.02
volume131
Intrest762
Strike
87
87
Last Price-
Change
-
Bid9.25
Ask11.5
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.01
volume68
Intrest1668
Strike
88
88
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
0.190.91%
Bid-
Ask0.01
volume419
Intrest1868
Strike
90
90
Last Price14.2Mar 27, 2025
Change
2.816.47%
Bid12.1
Ask13.3
volume2
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1298
Strike
95
95
Last Price27.07Mar 25, 2025
Change
00%
Bid17.2
Ask20
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
100
100
Last Price-
Change
-
Bid22.75
Ask24.8
volume0
Intrest0