$63.25
0.070.11%
Pre-Market: 6:53 PM EDT
Comments
Loading...
Dollar Tree (NASDAQ:DLTR) Stock, Option Chain
Option chain shows key data for Dollar Tree's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dollar Tree.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.15
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid16.15
Ask19.9
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest4
Last Price-
Change
-
Bid15.65
Ask19.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.15
Ask18.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.65
Ask18.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.15
Ask17.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.65
Ask17.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.15
Ask16.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.65
Ask16.4
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask15.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask15.4
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.07Nov 08, 2024
Change
00%
Bid11.15
Ask14.9
volume0
Intrest9
Strike
50
50
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price10.91Nov 08, 2024
Change
00%
Bid10.15
Ask13.9
volume0
Intrest4
Strike
51
51
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price11.25Nov 13, 2024
Change
00%
Bid9.15
Ask12.9
volume0
Intrest6
Strike
52
52
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest344
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
53
53
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest349
Last Price-
Change
-
Bid7.15
Ask10.5
volume0
Intrest0
Strike
54
54
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest544
Last Price10.1Nov 19, 2024
Change
00%
Bid6.15
Ask9.3
volume0
Intrest4
Strike
55
55
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest129
Last Price10.11Nov 14, 2024
Change
00%
Bid5.15
Ask8.1
volume0
Intrest5
Strike
56
56
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest164
Last Price6.53Nov 07, 2024
Change
00%
Bid4.95
Ask7.55
volume0
Intrest1
Strike
57
57
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest280
Last Price4.15Nov 12, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest22
Strike
58
58
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest197
Last Price3.5Nov 12, 2024
Change
00%
Bid2.99
Ask4.75
volume0
Intrest4
Strike
59
59
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest514
Last Price2.5Nov 20, 2024
Change
00%
Bid3.25
Ask3.45
volume0
Intrest49
Strike
60
60
Last Price0.28Nov 20, 2024
Change
00%
Bid0.13
Ask0.18
volume0
Intrest268
Last Price1.9Nov 20, 2024
Change
00%
Bid2.45
Ask2.61
volume0
Intrest233
Strike
61
61
Last Price0.47Nov 20, 2024
Change
00%
Bid0.24
Ask0.33
volume0
Intrest209
Last Price1.39Nov 20, 2024
Change
00%
Bid1.63
Ask2.09
volume0
Intrest313
Strike
62
62
Last Price0.86Nov 20, 2024
Change
00%
Bid0.46
Ask0.67
volume0
Intrest342
Last Price1.2Nov 20, 2024
Change
00%
Bid1.15
Ask1.28
volume0
Intrest199
Strike
63
63
Last Price1.37Nov 20, 2024
Change
00%
Bid0.94
Ask1.08
volume0
Intrest358
Last Price0.75Nov 20, 2024
Change
00%
Bid0.62
Ask0.82
volume0
Intrest276
Strike
64
64
Last Price1.51Nov 20, 2024
Change
00%
Bid1.36
Ask1.64
volume0
Intrest459
Last Price0.45Nov 20, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest420
Strike
65
65
Last Price2.67Nov 20, 2024
Change
00%
Bid2.03
Ask2.42
volume0
Intrest412
Last Price0.22Nov 20, 2024
Change
00%
Bid0.22
Ask0.45
volume0
Intrest462
Strike
66
66
Last Price3.59Nov 20, 2024
Change
00%
Bid2.98
Ask3.2
volume0
Intrest537
Last Price0.11Nov 20, 2024
Change
00%
Bid0.14
Ask0.59
volume0
Intrest1748
Strike
67
67
Last Price4.5Nov 20, 2024
Change
00%
Bid3.6
Ask4.25
volume0
Intrest225
Last Price0.05Nov 20, 2024
Change
00%
Bid0.08
Ask0.33
volume0
Intrest3667
Strike
68
68
Last Price5.78Nov 20, 2024
Change
00%
Bid4.55
Ask5.85
volume0
Intrest74
Last Price0.14Nov 20, 2024
Change
00%
Bid0.04
Ask0.21
volume0
Intrest488
Strike
69
69
Last Price4.46Nov 19, 2024
Change
00%
Bid4.9
Ask7.15
volume0
Intrest56
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.1
volume0
Intrest428
Strike
70
70
Last Price6.93Nov 20, 2024
Change
00%
Bid6.55
Ask7.75
volume0
Intrest44
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest221
Strike
71
71
Last Price4.8Nov 18, 2024
Change
00%
Bid5.95
Ask10.2
volume0
Intrest47
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest675
Strike
72
72
Last Price9.7Nov 20, 2024
Change
00%
Bid7.3
Ask10.15
volume0
Intrest1
Last Price0.3Nov 20, 2024
Change
00%
Bid0.01
Ask0.41
volume0
Intrest1057
Strike
73
73
Last Price8.74Nov 13, 2024
Change
00%
Bid8.6
Ask10.65
volume0
Intrest2
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Strike
74
74
Last Price11.24Nov 20, 2024
Change
00%
Bid10
Ask12.15
volume0
Intrest19
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
75
75
Last Price9.15Nov 14, 2024
Change
00%
Bid10.4
Ask13.9
volume0
Intrest0
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest42
Strike
76
76
Last Price10.88Oct 25, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.95
volume0
Intrest74
Strike
77
77
Last Price14.69Nov 13, 2024
Change
00%
Bid12.2
Ask15.9
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest915
Strike
78
78
Last Price11.75Nov 18, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest6
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid14.05
Ask17.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
80
80
Last Price-
Change
-
Bid15.15
Ask18.9
volume0
Intrest0
Last Price0.64Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
81
81
Last Price14.75Nov 18, 2024
Change
00%
Bid16.45
Ask19.85
volume0
Intrest6
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
82
82
Last Price-
Change
-
Bid17.15
Ask20.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
85
85
Last Price18.1Nov 18, 2024
Change
00%
Bid20.4
Ask23.9
volume0
Intrest1
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
90
90
Last Price21.5Oct 25, 2024
Change
00%
Bid25.5
Ask28.9
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
95
95
Last Price29.91Nov 14, 2024
Change
00%
Bid30.5
Ask33.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask38.9
volume0
Intrest0