$6.71
-0.20-2.89%
At close: Mar 20, 5:00 PM EST
$6.98
0.274.06%
After Hours: Mar 20, 7:19 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:57 PMNov 02, 2023 | PUT | $3.00 | Jan 19, 2024 | -795 | 36158 | 4856 | 477 | 7574 | TRADE | NEUTRAL |
12:43 PMOct 20, 2022 | PUT | $5.50 | Jan 20, 2023 | -1159 | 4000 | 2500 | Infinity | 0 | TRADE | NEUTRAL |
12:39 PMOct 20, 2022 | PUT | $5.50 | Jan 20, 2023 | -1159 | 4000 | 4000 | Infinity | 0 | TRADE | NEUTRAL |
03:00 PMSep 30, 2022 | PUT | $6.00 | Nov 18, 2022 | -1222 | 10000 | 10000 | 250 | 4000 | TRADE | BULLISH |
10:00 AMSep 21, 2022 | PUT | $6.00 | Nov 18, 2022 | -1222 | 4000 | 4000 | Infinity | 0 | TRADE | NEUTRAL |
01:25 PMJul 27, 2022 | PUT | $5.00 | Sep 16, 2022 | -1285 | 4000 | 4000 | 610 | 656 | TRADE | NEUTRAL |
01:37 PMMar 18, 2022 | PUT | $7.00 | Apr 14, 2022 | -1440 | 4205 | 1700 | 52563 | 8 | TRADE | NEUTRAL |
01:06 PMMar 18, 2022 | PUT | $7.00 | Apr 14, 2022 | -1440 | 2502 | 2500 | 31275 | 8 | TRADE | BULLISH |
10:47 AMMar 08, 2022 | PUT | $6.00 | Mar 18, 2022 | -1467 | 12056 | 6000 | 70 | 17108 | TRADE | BEARISH |
02:46 PMMar 03, 2022 | PUT | $10.00 | Apr 14, 2022 | -1440 | 4500 | 2000 | 20455 | 22 | TRADE | NEUTRAL |
11:37 AMMar 03, 2022 | PUT | $10.00 | Apr 14, 2022 | -1440 | 2500 | 2500 | 11364 | 22 | TRADE | BEARISH |
02:45 PMFeb 28, 2022 | PUT | $10.00 | Mar 18, 2022 | -1467 | 5015 | 2500 | 22 | 22414 | TRADE | NEUTRAL |
12:24 PMFeb 28, 2022 | PUT | $10.00 | Mar 18, 2022 | -1467 | 2514 | 2500 | 11 | 22414 | TRADE | NEUTRAL |
03:59 PMFeb 24, 2022 | PUT | $10.00 | Mar 18, 2022 | -1467 | 1016 | 1000 | 5 | 21414 | TRADE | BULLISH |
01:29 PMFeb 01, 2022 | PUT | $14.00 | Mar 18, 2022 | -1467 | 4501 | 3000 | 552 | 815 | TRADE | BULLISH |
11:59 AMFeb 01, 2022 | PUT | $14.00 | Mar 18, 2022 | -1467 | 4500 | 4500 | 552 | 815 | TRADE | BULLISH |
11:25 AMJan 26, 2022 | PUT | $12.50 | Feb 18, 2022 | -1495 | 750 | 750 | 119 | 630 | TRADE | BEARISH |
10:00 AMJan 26, 2022 | PUT | $10.00 | Feb 18, 2022 | -1495 | 3000 | 3000 | 691 | 434 | TRADE | NEUTRAL |
02:39 PMDec 02, 2021 | PUT | $12.50 | Jan 21, 2022 | -1523 | 4716 | 2000 | 127 | 3711 | TRADE | BULLISH |
02:23 PMNov 16, 2021 | PUT | $20.00 | Dec 17, 2021 | -1558 | 983 | 955 | 271 | 363 | TRADE | BULLISH |