$142.40
-3.52-2.41%
At close: -
$142.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Stock, Option Chain
Option chain shows key data for DaVita's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DaVita.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.6
Ask53.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.38Feb 20, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.32Feb 20, 2025
Change
00%
Bid35.2
Ask38.9
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Strike
115
115
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price23.1Feb 21, 2025
Change
10.1430.51%
Bid21.2
Ask23.8
volume3
Intrest3
Strike
120
120
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest179
Last Price48.12Jan 31, 2025
Change
00%
Bid11.2
Ask13.1
volume0
Intrest1
Strike
130
130
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price7.6Feb 21, 2025
Change
14.365.3%
Bid6.1
Ask8.4
volume2
Intrest0
Strike
135
135
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest22
Last Price13.77Feb 18, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest6
Strike
140
140
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume39
Intrest47
Last Price0.05Feb 21, 2025
Change
1.1795.9%
Bid-
Ask0.05
volume48
Intrest12
Strike
145
145
Last Price2.45Feb 21, 2025
Change
1.85308.33%
Bid1.4
Ask4.3
volume34
Intrest871
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
150
150
Last Price7.6Feb 21, 2025
Change
3.1570.79%
Bid5.1
Ask9.3
volume127
Intrest1466
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Strike
155
155
Last Price12.65Feb 21, 2025
Change
3.3235.58%
Bid12.1
Ask14
volume3
Intrest13
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest274
Strike
160
160
Last Price17Feb 21, 2025
Change
1.811.84%
Bid15.7
Ask18.2
volume3
Intrest126
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest346
Strike
165
165
Last Price19.9Feb 20, 2025
Change
00%
Bid22
Ask24
volume0
Intrest6
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest200
Strike
170
170
Last Price24.4Feb 20, 2025
Change
00%
Bid26.7
Ask29.4
volume0
Intrest12
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest480
Strike
175
175
Last Price30.6Feb 20, 2025
Change
00%
Bid31.7
Ask34.4
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest671
Strike
180
180
Last Price22.37Feb 14, 2025
Change
00%
Bid36
Ask39.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume1
Intrest120
Strike
185
185
Last Price17Jan 24, 2025
Change
00%
Bid41
Ask44.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
190
190
Last Price17Jan 29, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
195
195
Last Price42.57Feb 14, 2025
Change
00%
Bid51
Ask54.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
200
200
Last Price30.03Jan 24, 2025
Change
00%
Bid56
Ask59.8
volume0
Intrest0