$150.22
-2.28-1.50%
At close: -
$150.22
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Stock, Option Chain
Option chain shows key data for DaVita's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DaVita.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Strike
75
75
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid69.7
Ask71.9
volume0
Intrest0
Strike
80
80
Last Price0.23Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price63.5Mar 11, 2025
Change
00%
Bid64.7
Ask67
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price63.29Jan 08, 2025
Change
00%
Bid59.7
Ask62.7
volume0
Intrest2
Strike
90
90
Last Price1.13Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid54.7
Ask57.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.95Mar 18, 2025
Change
00%
Bid49.8
Ask52.7
volume0
Intrest5
Strike
100
100
Last Price0.6Dec 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price45.08Mar 18, 2025
Change
00%
Bid45
Ask47.1
volume0
Intrest8
Strike
105
105
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price49.81Oct 08, 2024
Change
00%
Bid39.8
Ask42.4
volume0
Intrest16
Strike
110
110
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Last Price29.75Oct 31, 2024
Change
00%
Bid34.9
Ask37.3
volume0
Intrest7
Strike
115
115
Last Price0.27Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1017
Last Price33.4Mar 27, 2025
Change
00%
Bid30.2
Ask32.5
volume0
Intrest12
Strike
120
120
Last Price0.45Mar 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price26.4Mar 28, 2025
Change
1.65.71%
Bid25
Ask28
volume1
Intrest19
Strike
125
125
Last Price0.24Mar 28, 2025
Change
0.0960%
Bid0.15
Ask0.25
volume6
Intrest126
Last Price20.71Mar 26, 2025
Change
00%
Bid20.4
Ask22.7
volume0
Intrest2
Strike
130
130
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest182
Last Price11.2Mar 12, 2025
Change
00%
Bid15.4
Ask17.9
volume0
Intrest28
Strike
135
135
Last Price0.51Mar 28, 2025
Change
0.2170%
Bid0.35
Ask1.55
volume11
Intrest414
Last Price12Mar 28, 2025
Change
2.416.67%
Bid11.2
Ask12.7
volume1
Intrest25
Strike
140
140
Last Price0.9Mar 28, 2025
Change
0.1215.38%
Bid0.85
Ask1.65
volume5
Intrest419
Last Price8.8Mar 28, 2025
Change
0.88.33%
Bid5.6
Ask8.1
volume1
Intrest63
Strike
145
145
Last Price2.15Mar 28, 2025
Change
0.3217.49%
Bid1.95
Ask2.25
volume4
Intrest62
Last Price6.2Mar 27, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest71
Strike
150
150
Last Price2.75Mar 27, 2025
Change
00%
Bid3.6
Ask4.3
volume0
Intrest197
Last Price3.42Mar 27, 2025
Change
00%
Bid2.35
Ask2.7
volume0
Intrest364
Strike
155
155
Last Price6.5Mar 28, 2025
Change
0.131.96%
Bid6.6
Ask7.2
volume1
Intrest50
Last Price1.12Mar 28, 2025
Change
0.5733.73%
Bid1.05
Ask1.35
volume28
Intrest639
Strike
160
160
Last Price9.03Mar 28, 2025
Change
1.5714.81%
Bid8.8
Ask11.8
volume2
Intrest43
Last Price0.69Mar 28, 2025
Change
0.0711.29%
Bid0.4
Ask0.65
volume2
Intrest321
Strike
165
165
Last Price18.7Mar 11, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest36
Last Price0.27Mar 24, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest121
Strike
170
170
Last Price7.7Feb 13, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest0
Last Price0.57Mar 28, 2025
Change
0.39216.67%
Bid-
Ask0.55
volume1
Intrest93
Strike
175
175
Last Price21.72Feb 19, 2025
Change
00%
Bid22.6
Ask26.3
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.4495.65%
Bid-
Ask1.4
volume1
Intrest338
Strike
180
180
Last Price12.6Feb 03, 2025
Change
00%
Bid27.6
Ask30.6
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
185
185
Last Price33.4Oct 08, 2024
Change
00%
Bid32.7
Ask35.6
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
190
190
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
195
195
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price3.9Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
200
200
Last Price36.7Oct 15, 2024
Change
00%
Bid47.6
Ask50.6
volume0
Intrest0
Last Price1.65Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Strike
210
210
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
220
220
Last Price-
Change
-
Bid67.9
Ask70.6
volume0
Intrest0
Last Price0.5Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid77.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid87.6
Ask90.6
volume0
Intrest0