$169.97
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
DaVita (NYSE:DVA) Stock, Option Chain
Option chain shows key data for DaVita's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for DaVita.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.5
Ask82.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask77.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price64.05Jan 16, 2025
Change
00%
Bid69.3
Ask72.2
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price58.25Jan 16, 2025
Change
00%
Bid64.3
Ask67.3
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask61.6
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask56.5
volume0
Intrest0
Strike
115
115
Last Price0.16Jan 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2
Last Price33.24Dec 23, 2024
Change
00%
Bid49.5
Ask51.5
volume0
Intrest3
Strike
120
120
Last Price0.71Dec 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask47.2
volume0
Intrest0
Strike
125
125
Last Price0.93Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price33.8Jan 16, 2025
Change
00%
Bid39.7
Ask41.9
volume0
Intrest1
Strike
130
130
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.13Jan 08, 2025
Change
00%
Bid34.8
Ask37.7
volume0
Intrest0
Strike
135
135
Last Price0.53Jan 17, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest11
Last Price26.62Jan 17, 2025
Change
00%
Bid30.1
Ask32.1
volume0
Intrest6
Strike
140
140
Last Price0.85Jan 16, 2025
Change
00%
Bid0.5
Ask1.6
volume0
Intrest26
Last Price14Jan 10, 2025
Change
00%
Bid25.5
Ask28.2
volume0
Intrest0
Strike
145
145
Last Price0.96Jan 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest583
Last Price21.32Jan 21, 2025
Change
00%
Bid21.5
Ask22.8
volume0
Intrest4
Strike
150
150
Last Price1.45Jan 21, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest36
Last Price14.08Jan 16, 2025
Change
00%
Bid17.3
Ask19.3
volume0
Intrest23
Strike
155
155
Last Price2.6Jan 21, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest14
Last Price13.68Jan 21, 2025
Change
00%
Bid13.5
Ask14.3
volume0
Intrest109
Strike
160
160
Last Price3.47Jan 21, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest34
Last Price10.56Jan 21, 2025
Change
00%
Bid10.3
Ask10.9
volume0
Intrest32
Strike
165
165
Last Price5.14Jan 21, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest7
Last Price7.6Jan 21, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest217
Strike
170
170
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Last Price5.47Jan 21, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest44
Strike
175
175
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Last Price3.54Jan 21, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest164
Strike
180
180
Last Price13Jan 21, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest1
Last Price2.2Jan 21, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest40
Strike
185
185
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
Last Price1.38Jan 21, 2025
Change
00%
Bid1.35
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price0.85Jan 21, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.41Jan 21, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest0
Strike
200
200
Last Price31Jan 21, 2025
Change
00%
Bid28.3
Ask31.9
volume0
Intrest0