$213.09
0.050.02%
Last update: Jun 25, 2:52 PM
DaVita Inc Unusual Options
DVANYSE
Unusual Options Activity for DaVita Inc (NYSE:DVA)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:58 PMJun 01, 2026 | CALL | $100.00 | Dec 18, 2026 | 175 | 67 | 62 | 15 | 434 | SWEEP | BULLISH |
10:05 AMJun 01, 2026 | CALL | $80.00 | Dec 18, 2026 | 175 | 200 | 95 | 81 | 247 | SWEEP | BULLISH |
10:02 AMJun 01, 2026 | CALL | $80.00 | Dec 18, 2026 | 175 | 80 | 80 | 32 | 247 | SWEEP | BULLISH |
03:27 PMMay 29, 2026 | CALL | $60.00 | Dec 18, 2026 | 175 | 200 | 105 | 90 | 221 | SWEEP | BULLISH |
03:02 PMDec 31, 2025 | PUT | $130.00 | Jan 16, 2026 | -161 | 1240 | 1240 | 413 | 300 | TRADE | NEUTRAL |
03:02 PMDec 31, 2025 | PUT | $135.00 | Jan 16, 2026 | -161 | 1240 | 1240 | 261 | 475 | TRADE | NEUTRAL |
12:06 PMAug 08, 2025 | PUT | $125.00 | Dec 18, 2026 | 175 | 0 | 450 | 0 | 95 | TRADE | BEARISH |
10:01 AMFeb 10, 2025 | PUT | $110.00 | Dec 18, 2026 | 175 | 2500 | 2500 | 27 | 9293 | TRADE | NEUTRAL |
01:46 PMFeb 06, 2025 | CALL | $190.00 | Jun 20, 2025 | -371 | 625 | 625 | 100 | 627 | TRADE | NEUTRAL |
03:40 PMFeb 03, 2025 | PUT | $110.00 | Dec 18, 2026 | 175 | 2500 | 2500 | 12 | 21023 | SWEEP | NEUTRAL |
11:54 AMJan 31, 2025 | PUT | $110.00 | Dec 18, 2026 | 175 | 2561 | 2498 | 11 | 22778 | TRADE | BULLISH |
10:30 AMJan 02, 2025 | PUT | $110.00 | Dec 18, 2026 | 175 | 804 | 762 | 3 | 25747 | TRADE | BULLISH |
10:09 AMOct 31, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 0 | 3375 | 0 | 22370 | TRADE | BEARISH |
10:07 AMOct 16, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 854 | 854 | 5 | 17329 | TRADE | NEUTRAL |
10:14 AMOct 15, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 824 | 495 | 5 | 16505 | TRADE | NEUTRAL |
10:02 AMOct 14, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 774 | 774 | 5 | 15731 | TRADE | NEUTRAL |
10:22 AMOct 11, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 763 | 763 | 5 | 14968 | TRADE | NEUTRAL |
10:01 AMOct 10, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 803 | 803 | 6 | 14165 | TRADE | NEUTRAL |
10:16 AMOct 09, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 0 | 778 | 0 | 13387 | TRADE | NEUTRAL |
10:00 AMOct 08, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 26 | 750 | 0 | 12637 | TRADE | BULLISH |
01:04 PMOct 07, 2024 | PUT | $160.00 | Jun 20, 2025 | -371 | 336 | 336 | Infinity | 0 | SWEEP | BEARISH |
10:08 AMOct 07, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 0 | 791 | 0 | 11846 | TRADE | BEARISH |
10:10 AMOct 04, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 0 | 771 | 0 | 11075 | TRADE | BULLISH |
10:09 AMOct 03, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 5 | 874 | 0 | 10201 | TRADE | BEARISH |
10:13 AMOct 02, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 764 | 764 | 8 | 9437 | TRADE | BEARISH |
10:02 AMSep 30, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 974 | 974 | 12 | 8463 | TRADE | BEARISH |
10:04 AMSep 27, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 950 | 950 | 13 | 7513 | TRADE | BEARISH |
10:22 AMSep 26, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 804 | 804 | 12 | 6729 | TRADE | BEARISH |
09:59 AMSep 25, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 0 | 851 | 0 | 5884 | TRADE | NEUTRAL |
10:01 AMSep 24, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 21 | 798 | 0 | 5080 | TRADE | BEARISH |
10:20 AMSep 23, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 891 | 890 | 21 | 4170 | TRADE | BEARISH |
10:04 AMSep 20, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 1038 | 1038 | 33 | 3132 | TRADE | NEUTRAL |
10:17 AMSep 19, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 1055 | 1055 | 51 | 2077 | TRADE | BEARISH |
10:25 AMSep 18, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 1112 | 1112 | 115 | 965 | TRADE | BEARISH |
11:25 AMSep 17, 2024 | PUT | $110.00 | Dec 18, 2026 | 175 | 965 | 965 | 48250 | 2 | TRADE | BEARISH |
03:40 PMAug 29, 2024 | CALL | $155.00 | Jan 17, 2025 | -525 | 500 | 464 | 20 | 2556 | SWEEP | BULLISH |
10:56 AMFeb 22, 2024 | PUT | $120.00 | Mar 15, 2024 | -833 | 4132 | 3773 | 1346 | 307 | TRADE | NEUTRAL |
10:51 AMFeb 22, 2024 | PUT | $120.00 | Mar 15, 2024 | -833 | 4330 | 3973 | 1410 | 307 | TRADE | NEUTRAL |
10:45 AMFeb 22, 2024 | PUT | $120.00 | Mar 15, 2024 | -833 | 4300 | 3973 | 1401 | 307 | TRADE | BEARISH |
03:58 PMNov 08, 2023 | PUT | $82.50 | Nov 17, 2023 | -952 | 6911 | 5000 | 4972 | 139 | TRADE | BEARISH |
