$29.07
-0.45-1.52%
At close: -
$29.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Eni (NYSE:E) Stock, Option Chain
Option chain shows key data for Eni's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eni.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price2.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Last Price1.7Feb 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
27.5
27.5
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest27
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
30
30
Last Price2.79Feb 20, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest26
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
32.5
32.5
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0