$31.17
At close: Mar 21, 9:05 AM EDT
$31.23
0.060.19%
After Hours: Mar 21, 9:05 AM EDT
Comments
Loading...
Eni (NYSE:E) Stock, Option Chain
Option chain shows key data for Eni's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eni.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price0.7Mar 14, 2025
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0