$26.37
0.050.19%
At close: -
$26.15
-0.22-0.83%
After Hours: Dec 20, 9:30 AM EDT
Comments
Loading...
Eni (NYSE:E) Stock, Option Chain
Option chain shows key data for Eni's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eni.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.9Dec 19, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
25
25
Last Price0.2Dec 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
30
30
Last Price3Dec 17, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid4.2
Ask8.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.2
Ask18.5
volume0
Intrest0