$28.59
-0.36-1.24%
At close: -
$28.59
0.000.00%
After Hours: 5:08 PM EDT
Comments
Loading...
Eni (NYSE:E) Stock, Option Chain
Option chain shows key data for Eni's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Eni.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.57Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
25
25
Last Price0.36Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price0.9Dec 18, 2024
Change
00%
Bid1.2
Ask2.55
volume0
Intrest10
Strike
27.5
27.5
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest30
Last Price0.35Jan 16, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest60
Strike
30
30
Last Price1.45Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest74
Strike
32.5
32.5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.5Sep 09, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid6.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0