$8.10
0.040.50%
At close: -
$8.07
-0.03-0.37%
After Hours: Dec 20, 4:52 PM EDT
Comments
Loading...
Emergent BioSolutions (EBS) ForecastNewsEarnings
Emergent BioSolutions (EBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmergent BioSolutions (NYSE:EBS) Stock, Option Chain
Option chain shows key data for Emergent BioSolutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emergent BioSolutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.7Nov 25, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest10
Strike
3
3
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.55Nov 15, 2024
Change
00%
Bid0.7
Ask1.75
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.4Dec 20, 2024
Change
0.9570.37%
Bid-
Ask1
volume21
Intrest2
Strike
8
8
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Last Price0.05Dec 20, 2024
Change
0.3687.8%
Bid-
Ask0.1
volume2
Intrest94
Strike
9
9
Last Price0.7Dec 18, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest2
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume40
Intrest67
Strike
10
10
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Strike
11
11
Last Price3Nov 18, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest1
Last Price0.34Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price0.16Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0