$7.71
-0.13-1.66%
At close: -
$7.92
0.212.72%
After Hours: 7:38 PM EDT
Comments
Loading...
Emergent BioSolutions (EBS) ForecastNewsEarnings
Emergent BioSolutions (EBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmergent BioSolutions (NYSE:EBS) Stock, Option Chain
Option chain shows key data for Emergent BioSolutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emergent BioSolutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask2.45
volume0
Intrest0
Strike
6
6
Last Price0.27Dec 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price1.7Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest17
Strike
7
7
Last Price0.28Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
8
8
Last Price0.2Feb 21, 2025
Change
0.029.09%
Bid-
Ask0.4
volume35
Intrest145
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
9
9
Last Price0.95Feb 19, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest371
Strike
10
10
Last Price2.36Feb 21, 2025
Change
1.96490%
Bid0.1
Ask4.9
volume6
Intrest46
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest590
Strike
11
11
Last Price3.13Feb 19, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest27
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest659
Strike
12
12
Last Price1Jan 23, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
12.5
12.5
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.23Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
13
13
Last Price3.06Jan 21, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price0.19Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price6.8Jan 06, 2025
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0