$10.22
0.343.44%
At close: -
$10.31
0.090.88%
After Hours: 7:49 PM EDT
Comments
Loading...
Emergent BioSolutions (EBS) ForecastNewsEarnings
Emergent BioSolutions (EBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmergent BioSolutions (NYSE:EBS) Stock, Option Chain
Option chain shows key data for Emergent BioSolutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emergent BioSolutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.11Jan 21, 2025
Change
0.6544.52%
Bid2.1
Ask5
volume5
Intrest13
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.67Jan 14, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest2
Strike
9
9
Last Price0.2Jan 21, 2025
Change
0.1542.86%
Bid-
Ask0.25
volume3
Intrest42
Last Price0.35Jan 21, 2025
Change
0.0725%
Bid0.2
Ask0.4
volume120
Intrest79
Strike
10
10
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest8
Strike
11
11
Last Price0.9Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
12
12
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
15
15
Last Price6.1Dec 09, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask12.4
volume0
Intrest0