$5.50
-0.23-4.01%
At close: -
$5.70
0.203.64%
After Hours: 4:19 PM EDT
Comments
Loading...
Emergent BioSolutions (EBS) ForecastNewsEarnings
Emergent BioSolutions (EBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmergent BioSolutions (NYSE:EBS) Stock, Option Chain
Option chain shows key data for Emergent BioSolutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emergent BioSolutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.73Mar 25, 2025
Change
0.122.47%
Bid2.9
Ask7
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price3.93Mar 25, 2025
Change
0.122.96%
Bid1.3
Ask5.6
volume1
Intrest1
Strike
2
2
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price3.28Mar 25, 2025
Change
0.082.5%
Bid2.7
Ask4.3
volume2
Intrest4
Strike
2.5
2.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.88Mar 25, 2025
Change
-
Bid2.35
Ask5
volume2
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.65Mar 25, 2025
Change
0.113.33%
Bid-
Ask1.7
volume4
Intrest4
Strike
5
5
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest90
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Last Price0.7Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price0.35Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0