$9.40
0.525.86%
At close: -
$9.40
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Emergent BioSolutions (EBS) ForecastNewsEarnings
Emergent BioSolutions (EBS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEmergent BioSolutions (NYSE:EBS) Stock, Option Chain
Option chain shows key data for Emergent BioSolutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Emergent BioSolutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.4Nov 21, 2024
Change
1.4140%
Bid2.35
Ask3.3
volume80
Intrest81
Strike
7
7
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price1.3Nov 20, 2024
Change
00%
Bid1.7
Ask3.8
volume0
Intrest6
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest54
Last Price1.55Nov 21, 2024
Change
0.782.35%
Bid1.3
Ask1.6
volume21
Intrest123
Strike
8
8
Last Price0.05Nov 21, 2024
Change
0.2382.14%
Bid-
Ask0.1
volume10
Intrest62
Last Price0.55Nov 21, 2024
Change
0.257.14%
Bid0.5
Ask0.7
volume39
Intrest91
Strike
9
9
Last Price0.3Nov 21, 2024
Change
0.240%
Bid0.1
Ask0.2
volume1
Intrest222
Last Price0.1Nov 21, 2024
Change
0.05100%
Bid-
Ask0.1
volume110
Intrest76
Strike
10
10
Last Price1.2Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume23
Intrest87
Strike
11
11
Last Price2.58Nov 18, 2024
Change
00%
Bid1.45
Ask2.65
volume0
Intrest65
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
12
12
Last Price1Nov 11, 2024
Change
00%
Bid2.35
Ask5
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask5.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13
13
Last Price4.67Nov 04, 2024
Change
00%
Bid3.3
Ask6
volume0
Intrest2
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
14
14
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
15
15
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0