Comments
Loading...
Editas Medicine (EDIT) ForecastNewsEarnings
Editas Medicine (EDIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestEditas Medicine (NASDAQ:EDIT) Stock, Option Chain
Option chain shows key data for Editas Medicine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Editas Medicine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.75Dec 24, 2024
Change
00%
Bid0.5
Ask0.95
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume45
Intrest10
Last Price0.05Dec 26, 2024
Change
0.0444.44%
Bid-
Ask0.05
volume2
Intrest98
Strike
1.5
1.5
Last Price0.3Dec 26, 2024
Change
0.150%
Bid0.2
Ask0.45
volume13
Intrest1
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
2
2
Last Price0.8Dec 26, 2024
Change
0.1523.08%
Bid0.75
Ask0.85
volume10
Intrest40
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2256
Strike
2.5
2.5
Last Price1.34Dec 26, 2024
Change
0.18.06%
Bid1.3
Ask1.55
volume63
Intrest582
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3069
Strike
5
5
Last Price3.72Dec 23, 2024
Change
00%
Bid3.6
Ask4
volume0
Intrest187
Last Price0.04Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3188
Strike
7.5
7.5
Last Price5.5Dec 06, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest132
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest2681
Strike
10
10
Last Price8.8Dec 18, 2024
Change
00%
Bid8.6
Ask8.9
volume0
Intrest10
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest761
Strike
12.5
12.5
Last Price8.3Aug 09, 2024
Change
00%
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest415
Strike
15
15
Last Price9.36May 24, 2024
Change
00%
Bid13.6
Ask14
volume0
Intrest0
Last Price0.02Sep 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
17.5
17.5
Last Price-
Change
-
Bid16.2
Ask16.5
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest825
Strike
20
20
Last Price-
Change
-
Bid18.6
Ask18.9
volume0
Intrest0
Last Price0.1Jul 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest342
Strike
22.5
22.5
Last Price-
Change
-
Bid21.1
Ask21.4
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1336
Strike
25
25
Last Price-
Change
-
Bid23.6
Ask23.9
volume0
Intrest0
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2055
Strike
30
30
Last Price26.4Sep 24, 2024
Change
00%
Bid28.3
Ask29.1
volume0
Intrest0