$2.72
At close: Apr 7, 5:00 PM EST
$2.75
0.02680.99%
After Hours: 7:38 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
02:52 PMFeb 17, 2022 | PUT | $25.00 | Aug 19, 2022 | -1328 | 544 | 544 | 579 | 94 | TRADE | NEUTRAL |
04:13 PMJan 06, 2022 | PUT | $25.00 | Jan 20, 2023 | -1174 | 1368 | 1024 | 970 | 141 | TRADE | BEARISH |
12:29 PMSep 29, 2021 | PUT | $50.00 | Oct 15, 2021 | -1636 | 3034 | 2790 | 76 | 3975 | TRADE | BULLISH |
11:40 AMSep 15, 2021 | CALL | $75.00 | Nov 19, 2021 | -1601 | 2023 | 2000 | 83 | 2423 | TRADE | BULLISH |
11:40 AMSep 15, 2021 | CALL | $50.00 | Nov 19, 2021 | -1601 | 2008 | 2000 | 78 | 2587 | TRADE | BEARISH |
12:47 PMJul 06, 2021 | CALL | $30.00 | Jan 21, 2022 | -1538 | 758 | 338 | 166 | 458 | SWEEP | BULLISH |
11:52 AMApr 21, 2021 | PUT | $30.00 | Jan 20, 2023 | -1174 | 825 | 825 | 135 | 610 | TRADE | BULLISH |
03:03 PMMar 10, 2021 | PUT | $50.00 | Aug 20, 2021 | -1692 | 198 | 698 | 19 | 1043 | TRADE | BULLISH |
10:35 AMFeb 19, 2021 | PUT | $60.00 | Mar 19, 2021 | -1846 | 1256 | 1250 | 177 | 710 | TRADE | BULLISH |
01:17 PMFeb 18, 2021 | CALL | $100.00 | May 21, 2021 | -1783 | 2004 | 1986 | 351 | 571 | TRADE | BEARISH |
10:44 AMFeb 09, 2021 | PUT | $60.00 | May 21, 2021 | -1783 | 405 | 402 | 76 | 532 | SWEEP | BULLISH |
01:08 PMJan 08, 2021 | PUT | $85.00 | Jan 15, 2021 | -1909 | 1884 | 1376 | 561 | 336 | TRADE | BULLISH |
12:58 PMJan 08, 2021 | PUT | $85.00 | Jan 15, 2021 | -1909 | 2256 | 1800 | 671 | 336 | TRADE | BEARISH |
03:02 PMJan 06, 2021 | CALL | $110.00 | Feb 19, 2021 | -1874 | 1009 | 1000 | 2347 | 43 | TRADE | BEARISH |
10:46 AMDec 22, 2020 | CALL | $100.00 | Jan 15, 2021 | -1909 | 2098 | 1905 | 846 | 248 | TRADE | BEARISH |
11:45 AMDec 10, 2020 | CALL | $50.00 | Jan 15, 2021 | -1909 | 1102 | 500 | 59 | 1858 | TRADE | BEARISH |
10:58 AMDec 10, 2020 | CALL | $50.00 | Dec 31, 2020 | -1924 | 1311 | 900 | 99 | 1322 | TRADE | BEARISH |
12:14 PMDec 08, 2020 | CALL | $40.00 | Jan 15, 2021 | -1909 | 2142 | 1947 | 53 | 4035 | TRADE | BEARISH |