$46.47
-1.09-2.29%
At close: -
$46.47
0.000.00%
After Hours: 4:25 PM EDT
Comments
Loading...
New Oriental Education (EDU) ForecastNewsEarnings
New Oriental Education (EDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Oriental Education (NYSE:EDU) Stock, Option Chain
Option chain shows key data for New Oriental Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Oriental Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.3Mar 21, 2025
Change
00%
Bid14.9
Ask17.8
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.9Mar 18, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest7
Strike
34.42
34.42
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price9.14Feb 25, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest10
Strike
39.42
39.42
Last Price0.22Mar 25, 2025
Change
0.014.35%
Bid0.2
Ask0.25
volume642
Intrest210
Last Price3.4Mar 25, 2025
Change
0.9421.66%
Bid3.3
Ask3.5
volume8
Intrest44
Strike
44.42
44.42
Last Price1.25Mar 25, 2025
Change
0.2322.55%
Bid1.2
Ask1.3
volume111
Intrest237
Last Price1.16Mar 25, 2025
Change
0.3925.16%
Bid1.15
Ask1.25
volume33
Intrest257
Strike
49.42
49.42
Last Price3.88Mar 25, 2025
Change
0.092.37%
Bid3.5
Ask4.2
volume10
Intrest267
Last Price0.4Mar 25, 2025
Change
0.120%
Bid0.3
Ask0.45
volume3
Intrest441
Strike
54.42
54.42
Last Price7.92Mar 25, 2025
Change
3.0261.63%
Bid7.8
Ask8.4
volume1
Intrest68
Last Price0.21Mar 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest309
Strike
59.42
59.42
Last Price9.43Mar 21, 2025
Change
00%
Bid12.8
Ask13.3
volume0
Intrest112
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest275
Strike
64.42
64.42
Last Price17.4Mar 12, 2025
Change
00%
Bid17.8
Ask18.6
volume0
Intrest87
Last Price0.15Mar 25, 2025
Change
0.1142.31%
Bid-
Ask0.45
volume1
Intrest1198
Strike
69.42
69.42
Last Price22.3Mar 12, 2025
Change
00%
Bid22.8
Ask23.2
volume0
Intrest91
Last Price0.12Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest298
Strike
74.42
74.42
Last Price28.2Feb 06, 2025
Change
00%
Bid26.6
Ask29.3
volume0
Intrest80
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest155
Strike
79.42
79.42
Last Price33.2Feb 06, 2025
Change
00%
Bid30.5
Ask35.2
volume0
Intrest10
Last Price1.3Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
84.42
84.42
Last Price16.1Oct 10, 2024
Change
00%
Bid36.1
Ask40
volume0
Intrest1
Last Price1.58Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
89.42
89.42
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
94.42
94.42
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Last Price1.2Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
99.42
99.42
Last Price-
Change
-
Bid51.1
Ask55
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
104.42
104.42
Last Price38Oct 22, 2024
Change
00%
Bid56.2
Ask60
volume0
Intrest0
Last Price5.5Oct 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid61.6
Ask65.7
volume0
Intrest0
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid66.6
Ask70.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid71.6
Ask75.6
volume0
Intrest0
Last Price0.7Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid76.6
Ask80.6
volume0
Intrest0