$48.76
-0.71-1.44%
At close: -
$48.50
-0.26-0.53%
After Hours: Jan 31, 7:17 PM EDT
Comments
Loading...
New Oriental Education (EDU) ForecastNewsEarnings
New Oriental Education (EDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Oriental Education (NYSE:EDU) Stock, Option Chain
Option chain shows key data for New Oriental Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Oriental Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.15Jan 07, 2025
Change
00%
Bid18.7
Ask20.3
volume0
Intrest3
Strike
30
30
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest124
Last Price9.6Jan 31, 2025
Change
2.2230.08%
Bid8.8
Ask9.4
volume1
Intrest25
Strike
40
40
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume22
Intrest1096
Last Price5.02Jan 31, 2025
Change
0.183.46%
Bid4.3
Ask4.8
volume8
Intrest128
Strike
45
45
Last Price0.5Jan 31, 2025
Change
0.036.38%
Bid0.45
Ask0.65
volume23
Intrest2339
Last Price1.56Jan 31, 2025
Change
0.3920%
Bid1.55
Ask1.75
volume19
Intrest815
Strike
50
50
Last Price2.4Jan 31, 2025
Change
0.14.35%
Bid2.25
Ask2.7
volume521
Intrest747
Last Price0.64Jan 31, 2025
Change
0.046.67%
Bid0.45
Ask0.65
volume17
Intrest618
Strike
55
55
Last Price7.9Jan 28, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest62
Last Price0.22Jan 31, 2025
Change
0.0518.52%
Bid0.15
Ask0.3
volume1
Intrest1572
Strike
60
60
Last Price13.2Jan 24, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest1073
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
65
65
Last Price6.5Jan 10, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2182
Strike
70
70
Last Price8.43Jan 07, 2025
Change
00%
Bid19.6
Ask21.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Strike
75
75
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0