Comments
Loading...

New Oriental Education

EDUNYSE
Logo brought to you by Benzinga Data
$62.97
-0.23-0.36%
At close: -
$62.52
-0.45-0.71%
After Hours: 9:28 AM EDT

New Oriental Education (NYSE:EDU) Stock, Option Chain

Option chain shows key data for New Oriental Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Oriental Education.

In The Money
Strike Range
11.9139.4
11.9
139.4
Last Price-
Change
-
Bid49.3
Ask53.3
volume0
Intrest4
Strike
11.92
11.92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid46.3
Ask50.8
volume0
Intrest7
Strike
14.42
14.42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest30
Last Price51Dec 09, 2024
Change
00%
Bid43.9
Ask48.5
volume0
Intrest7
Strike
16.92
16.92
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid41.4
Ask45.9
volume0
Intrest7
Strike
19.42
19.42
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest1
Strike
21.92
21.92
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest11
Strike
24.42
24.42
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price33Dec 23, 2024
Change
00%
Bid31.9
Ask35.5
volume0
Intrest14
Strike
29.42
29.42
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price28Dec 23, 2024
Change
00%
Bid26.9
Ask30.9
volume0
Intrest43
Strike
34.42
34.42
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest29
Last Price19.5Nov 25, 2024
Change
00%
Bid23.3
Ask25.8
volume0
Intrest66
Strike
39.42
39.42
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest34
Last Price18.7Dec 23, 2024
Change
00%
Bid18.5
Ask19.5
volume0
Intrest66
Strike
44.42
44.42
Last Price0.4Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price14Dec 30, 2024
Change
0.32.1%
Bid11.9
Ask15.6
volume1
Intrest75
Strike
49.42
49.42
Last Price0.22Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest472
Last Price10Dec 26, 2024
Change
00%
Bid7.6
Ask10.3
volume0
Intrest101
Strike
54.42
54.42
Last Price0.32Dec 30, 2024
Change
0.0728%
Bid0.2
Ask0.4
volume1
Intrest289
Last Price4.5Dec 27, 2024
Change
00%
Bid3.4
Ask5.1
volume0
Intrest186
Strike
59.42
59.42
Last Price1.1Dec 30, 2024
Change
0.032.65%
Bid1
Ask1.15
volume6
Intrest826
Last Price2.09Dec 30, 2024
Change
0.3112.92%
Bid1.7
Ask2.3
volume25
Intrest751
Strike
64.42
64.42
Last Price3.4Dec 30, 2024
Change
0.13.03%
Bid3.1
Ask3.6
volume3
Intrest214
Last Price0.78Dec 30, 2024
Change
0.1717.89%
Bid-
Ask0.85
volume30
Intrest956
Strike
69.42
69.42
Last Price8.6Dec 20, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest104
Last Price0.5Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest156
Strike
74.42
74.42
Last Price11.95Dec 27, 2024
Change
00%
Bid10.9
Ask11.8
volume0
Intrest42
Last Price0.1Dec 30, 2024
Change
0.1458.33%
Bid0.05
Ask0.2
volume4
Intrest692
Strike
79.42
79.42
Last Price12.4Dec 09, 2024
Change
00%
Bid15.8
Ask17.9
volume0
Intrest94
Last Price0.19Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest662
Strike
84.42
84.42
Last Price18.8Dec 09, 2024
Change
00%
Bid20.7
Ask23.9
volume0
Intrest166
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest666
Strike
89.42
89.42
Last Price15Oct 04, 2024
Change
00%
Bid24.2
Ask28.3
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1135
Strike
94.42
94.42
Last Price17.87Sep 30, 2024
Change
00%
Bid29.2
Ask33.3
volume0
Intrest12
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1275
Strike
99.42
99.42
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest686
Strike
104.42
104.42
Last Price-
Change
-
Bid39.4
Ask43.7
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest62
Strike
109.42
109.42
Last Price36Oct 09, 2024
Change
00%
Bid44.2
Ask48.4
volume0
Intrest0
Last Price1.2Oct 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest67
Strike
114.42
114.42
Last Price-
Change
-
Bid49.2
Ask53.4
volume0
Intrest0
Last Price2.68Oct 02, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest236
Strike
119.42
119.42
Last Price-
Change
-
Bid54.2
Ask58.4
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
124.42
124.42
Last Price-
Change
-
Bid59.2
Ask63.4
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest68
Strike
129.42
129.42
Last Price-
Change
-
Bid64.2
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest1
Strike
134.42
134.42
Last Price-
Change
-
Bid69.2
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest75
Strike
139.42
139.42
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0