Comments
Loading...
New Oriental Education (EDU) ForecastNewsEarnings
New Oriental Education (EDU) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNew Oriental Education (NYSE:EDU) Stock, Option Chain
Option chain shows key data for New Oriental Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for New Oriental Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.88Nov 14, 2024
Change
00%
Bid7.4
Ask10.1
volume0
Intrest8
Strike
50
50
Last Price0.83Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price4.22Nov 21, 2024
Change
0.071.69%
Bid4.3
Ask4.7
volume6
Intrest51
Strike
55
55
Last Price2.2Nov 19, 2024
Change
00%
Bid1.35
Ask2.3
volume0
Intrest234
Last Price2.03Nov 21, 2024
Change
0.3319.41%
Bid1.95
Ask2.2
volume4
Intrest133
Strike
60
60
Last Price4.35Nov 21, 2024
Change
1.3523.68%
Bid3.9
Ask4.3
volume1
Intrest94
Last Price0.82Nov 20, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest144
Strike
65
65
Last Price8.4Nov 21, 2024
Change
1.4714.89%
Bid7
Ask8.3
volume1
Intrest174
Last Price0.42Nov 21, 2024
Change
0.025%
Bid0.15
Ask0.5
volume6
Intrest109
Strike
70
70
Last Price9.5Nov 05, 2024
Change
00%
Bid11.3
Ask14.6
volume0
Intrest24
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest605
Strike
75
75
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest473
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.2
volume0
Intrest0
Last Price1.3Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.47Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0