$58.33
2.865.16%
At close: Apr 16, 5:00 PM EST
$58.33
N/A
After Hours: 4:00 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:17 AMNov 04, 2025 | CALL | $54.42 | Jan 16, 2026 | -92 | 1251 | 1250 | 131 | 956 | TRADE | NEUTRAL |
11:15 AMMar 06, 2025 | CALL | $50.00 | Jun 20, 2025 | -302 | 1000 | 1000 | 20000 | 5 | TRADE | NEUTRAL |
11:47 AMFeb 11, 2025 | PUT | $54.42 | Jan 16, 2026 | -92 | 900 | 900 | 1552 | 58 | SWEEP | BEARISH |
11:54 AMOct 03, 2024 | CALL | $69.42 | Jan 17, 2025 | -456 | 500 | 400 | 79 | 636 | TRADE | BULLISH |
11:15 AMOct 03, 2024 | CALL | $69.42 | Jan 17, 2025 | -456 | 600 | 600 | 94 | 636 | TRADE | BEARISH |
10:21 AMJan 12, 2024 | PUT | $75.00 | Apr 19, 2024 | -729 | 1000 | 1000 | 585 | 171 | TRADE | BEARISH |
09:50 AMOct 12, 2023 | CALL | $65.00 | Jan 19, 2024 | -820 | 900 | 900 | 53 | 1699 | TRADE | BULLISH |
10:41 AMApr 19, 2023 | CALL | $40.00 | Jul 21, 2023 | -1002 | 1003 | 1000 | 90 | 1111 | TRADE | BEARISH |
10:46 AMJan 19, 2023 | PUT | $50.00 | Apr 21, 2023 | -1093 | 2 | 743 | 67 | 3 | SWEEP | BEARISH |
09:47 AMJan 19, 2023 | PUT | $45.00 | Apr 21, 2023 | -1093 | 0 | 848 | 0 | 70 | SWEEP | BEARISH |
10:58 AMDec 27, 2022 | PUT | $45.00 | Feb 17, 2023 | -1156 | 0 | 837 | NaN | 0 | SWEEP | BEARISH |
12:45 PMOct 27, 2022 | PUT | $25.00 | Dec 16, 2022 | -1219 | 2600 | 2588 | 345 | 753 | SWEEP | BULLISH |
03:39 PMOct 26, 2022 | PUT | $30.00 | Jan 20, 2023 | -1184 | 874 | 872 | 67 | 1307 | SWEEP | BEARISH |