$483.52
-6.21-1.27%
At close: -
$483.52
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
FactSet Research Systems (FDS) ForecastNewsEarnings
FactSet Research Systems (FDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFactSet Research Systems (NYSE:FDS) Stock, Option Chain
Option chain shows key data for FactSet Research Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FactSet Research Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid279.3
Ask288
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid269.4
Ask278.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid259.3
Ask268.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid249.4
Ask258
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid239.4
Ask248.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid229.3
Ask238
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask228.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209.6
Ask218.2
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid199.1
Ask208.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid189.3
Ask197.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price155.5Oct 01, 2024
Change
00%
Bid179.3
Ask188.5
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid169.3
Ask177.9
volume0
Intrest0
Strike
310
310
Last Price3.58May 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid159.4
Ask167.9
volume0
Intrest0
Strike
320
320
Last Price3Apr 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid149.4
Ask157.9
volume0
Intrest0
Strike
330
330
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price135.5Sep 23, 2024
Change
00%
Bid139.5
Ask148
volume0
Intrest0
Strike
340
340
Last Price3.5Sep 03, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price124.3Sep 23, 2024
Change
00%
Bid129.3
Ask138.6
volume0
Intrest0
Strike
350
350
Last Price1.2Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price114.5Sep 23, 2024
Change
00%
Bid119.3
Ask128
volume0
Intrest0
Strike
360
360
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price56.9Aug 21, 2024
Change
00%
Bid109.4
Ask118.1
volume0
Intrest1
Strike
370
370
Last Price5.7Sep 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price89.1Nov 05, 2024
Change
00%
Bid99.7
Ask108
volume0
Intrest4
Strike
380
380
Last Price0.32Dec 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price86.54Oct 17, 2024
Change
00%
Bid89.4
Ask98
volume0
Intrest1
Strike
390
390
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price60.8Sep 17, 2024
Change
00%
Bid79.4
Ask88.6
volume0
Intrest4
Strike
400
400
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price77.71Dec 13, 2024
Change
00%
Bid69.4
Ask78.1
volume0
Intrest5
Strike
410
410
Last Price1.1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price67.97Dec 13, 2024
Change
00%
Bid59.6
Ask68.1
volume0
Intrest6
Strike
420
420
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price46.8Sep 19, 2024
Change
00%
Bid49.5
Ask58.3
volume0
Intrest1
Strike
430
430
Last Price1.28Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price53.35Dec 02, 2024
Change
00%
Bid39.5
Ask48
volume0
Intrest6
Strike
440
440
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest353
Last Price22.63Dec 19, 2024
Change
00%
Bid29
Ask36.8
volume0
Intrest14
Strike
450
450
Last Price0.51Dec 20, 2024
Change
0.44628.57%
Bid-
Ask0.05
volume2
Intrest385
Last Price23.62Dec 20, 2024
Change
9.9472.66%
Bid20.1
Ask26.3
volume3
Intrest21
Strike
460
460
Last Price0.75Dec 20, 2024
Change
0.67837.5%
Bid-
Ask0.3
volume2
Intrest25
Last Price10.42Dec 20, 2024
Change
8.27384.65%
Bid9.7
Ask16.3
volume4
Intrest18
Strike
470
470
Last Price2.5Dec 20, 2024
Change
1.35117.39%
Bid-
Ask0.3
volume4
Intrest16
Last Price2.88Dec 20, 2024
Change
10.3178.17%
Bid0.05
Ask5
volume29
Intrest25
Strike
480
480
Last Price0.1Dec 20, 2024
Change
1.7994.71%
Bid-
Ask1.8
volume10
Intrest24
Last Price0.03Dec 20, 2024
Change
4.5999.35%
Bid-
Ask0.05
volume13
Intrest394
Strike
490
490
Last Price17Dec 20, 2024
Change
12.32263.25%
Bid3.6
Ask9.2
volume7
Intrest44
Last Price0.03Dec 20, 2024
Change
1.0797.27%
Bid-
Ask0.05
volume34
Intrest352
Strike
500
500
Last Price21.1Dec 03, 2024
Change
00%
Bid13.6
Ask19.4
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest374
Strike
510
510
Last Price20.61Dec 19, 2024
Change
00%
Bid22.1
Ask31
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume2
Intrest88
Strike
520
520
Last Price33.05Dec 16, 2024
Change
00%
Bid32
Ask41
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest63
Strike
530
530
Last Price42.15Dec 16, 2024
Change
00%
Bid42
Ask51
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.2
volume2
Intrest40
Strike
540
540
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
550
550
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
560
560
Last Price-
Change
-
Bid73.3
Ask81
volume0
Intrest0
Last Price2.55Apr 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid83.3
Ask90.7
volume0
Intrest0
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid93.3
Ask100.7
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
600
600
Last Price-
Change
-
Bid111.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid131.1
Ask141
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
640
640
Last Price-
Change
-
Bid151.1
Ask161
volume0
Intrest0
Last Price0.4Aug 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid172
Ask180.7
volume0
Intrest0