$461.78
-4.35-0.93%
At close: -
$461.78
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
FactSet Research Systems (FDS) ForecastNewsEarnings
FactSet Research Systems (FDS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestFactSet Research Systems (NYSE:FDS) Stock, Option Chain
Option chain shows key data for FactSet Research Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FactSet Research Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid108.1
Ask116.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price109.1Jan 21, 2025
Change
00%
Bid98.1
Ask105.9
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price94.7Feb 20, 2025
Change
00%
Bid88.2
Ask96.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask86.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask76.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price61.38Feb 14, 2025
Change
00%
Bid58.4
Ask66
volume0
Intrest2
Strike
400
400
Last Price0.76Feb 13, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask55.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask45.2
volume0
Intrest0
Strike
420
420
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest83
Last Price30Feb 19, 2025
Change
00%
Bid28.3
Ask36.6
volume0
Intrest1
Strike
430
430
Last Price3.88Jan 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid18.3
Ask25.8
volume0
Intrest0
Strike
440
440
Last Price1.81Jan 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest7
Last Price18.4Jan 16, 2025
Change
00%
Bid8.8
Ask14.9
volume0
Intrest2
Strike
450
450
Last Price2.2Feb 13, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest9
Last Price3.7Feb 21, 2025
Change
2.540.32%
Bid0.1
Ask5.1
volume1
Intrest6
Strike
460
460
Last Price1.7Feb 19, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Last Price0.1Feb 21, 2025
Change
0.685.71%
Bid-
Ask1.1
volume16
Intrest23
Strike
470
470
Last Price10.79Feb 10, 2025
Change
00%
Bid5.2
Ask12.3
volume0
Intrest2
Last Price0.1Feb 21, 2025
Change
0.7488.1%
Bid-
Ask0.4
volume6
Intrest89
Strike
480
480
Last Price14.1Feb 20, 2025
Change
00%
Bid13.1
Ask21.7
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.35
volume10
Intrest22
Strike
490
490
Last Price28.75Feb 21, 2025
Change
4.6519.29%
Bid23.1
Ask33
volume1
Intrest3
Last Price0.55Feb 21, 2025
Change
0.45450%
Bid-
Ask0.25
volume2
Intrest6
Strike
500
500
Last Price33.9Feb 20, 2025
Change
00%
Bid33.4
Ask43
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.45
volume3
Intrest23
Strike
510
510
Last Price-
Change
-
Bid43
Ask52.9
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
520
520
Last Price-
Change
-
Bid54.1
Ask61.8
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid63.6
Ask71.9
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.85
volume2
Intrest9
Strike
540
540
Last Price-
Change
-
Bid73.6
Ask81.9
volume0
Intrest0
Last Price0.31Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
550
550
Last Price-
Change
-
Bid83.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid93.6
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid103.6
Ask111.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid113.6
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid123.6
Ask131.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid133.6
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid143.6
Ask151.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid153.6
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid163.6
Ask171.9
volume0
Intrest0