$198.33
2.061.05%
At close: Mar 27, 5:00 PM EST
$198.33
N/A
After Hours: Mar 27, 4:34 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
10:52 AMJan 06, 2026 | CALL | $290.00 | Mar 20, 2026 | -10 | 470 | 470 | 112 | 419 | TRADE | BULLISH |
11:00 AMDec 04, 2025 | CALL | $290.00 | Dec 19, 2025 | -101 | 1485 | 1484 | 279 | 532 | SWEEP | BULLISH |
03:58 PMAug 04, 2025 | PUT | $440.00 | Aug 15, 2025 | -227 | 200 | 200 | 204 | 98 | TRADE | NEUTRAL |
03:58 PMAug 04, 2025 | PUT | $450.00 | Aug 15, 2025 | -227 | 0 | 200 | 0 | 5 | TRADE | NEUTRAL |
11:11 AMMay 06, 2020 | PUT | $270.00 | Jun 19, 2020 | -2110 | 817 | 600 | 16340 | 5 | SWEEP | BEARISH |
02:38 PMOct 18, 2019 | PUT | $250.00 | Jan 17, 2020 | -2264 | 1292 | 12920 | 10 | TRADE | BULLISH |