Comments
Loading...
FedEx (NYSE:FDX) Stock, Option Chain
Option chain shows key data for FedEx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FedEx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87.55
Ask91
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid77.55
Ask80.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid67.55
Ask71.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask65.6
volume0
Intrest0
Strike
185
185
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid59.95
Ask63.05
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask60.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid55.05
Ask57.9
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid52.55
Ask56.05
volume0
Intrest0
Strike
195
195
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest261
Last Price-
Change
-
Bid50.05
Ask53.75
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask50.55
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid45.05
Ask47.9
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.55
Ask46.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid40.15
Ask43.15
volume0
Intrest0
Strike
207.5
207.5
Last Price0.13Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price48Feb 26, 2025
Change
00%
Bid37.5
Ask40.55
volume0
Intrest1
Strike
210
210
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest120
Last Price-
Change
-
Bid35.2
Ask38.3
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.65
Ask35.85
volume0
Intrest0
Strike
215
215
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Last Price-
Change
-
Bid30.1
Ask33
volume0
Intrest0
Strike
217.5
217.5
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid27.85
Ask30.4
volume0
Intrest0
Strike
220
220
Last Price0.15Mar 04, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest192
Last Price-
Change
-
Bid25.05
Ask28.35
volume0
Intrest0
Strike
222.5
222.5
Last Price0.44Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price54.73Jan 27, 2025
Change
00%
Bid23.85
Ask25.15
volume0
Intrest2
Strike
225
225
Last Price0.01Mar 05, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest75
Last Price-
Change
-
Bid20.2
Ask23.15
volume0
Intrest0
Strike
227.5
227.5
Last Price0.1Mar 06, 2025
Change
0.1254.55%
Bid-
Ask0.18
volume1
Intrest1
Last Price28.3Feb 27, 2025
Change
00%
Bid18.75
Ask20.15
volume0
Intrest8
Strike
230
230
Last Price0.18Mar 05, 2025
Change
00%
Bid0.01
Ask0.81
volume0
Intrest294
Last Price-
Change
-
Bid16.35
Ask17.5
volume0
Intrest0
Strike
232.5
232.5
Last Price0.1Mar 06, 2025
Change
0.0741.18%
Bid-
Ask0.2
volume10
Intrest57
Last Price15.2Mar 04, 2025
Change
00%
Bid13.9
Ask15.1
volume0
Intrest7
Strike
235
235
Last Price0.2Mar 06, 2025
Change
0.014.76%
Bid0.06
Ask0.21
volume3
Intrest382
Last Price-
Change
-
Bid11.65
Ask12.55
volume0
Intrest0
Strike
237.5
237.5
Last Price0.35Mar 06, 2025
Change
0.1833.96%
Bid0.15
Ask0.23
volume2
Intrest59
Last Price9.77Mar 06, 2025
Change
0.989.12%
Bid9.3
Ask9.9
volume4
Intrest37
Strike
240
240
Last Price0.33Mar 06, 2025
Change
0.123.26%
Bid0.28
Ask0.33
volume1132
Intrest1481
Last Price7.15Mar 06, 2025
Change
2.0522.28%
Bid7.05
Ask7.6
volume8
Intrest16
Strike
242.5
242.5
Last Price0.54Mar 06, 2025
Change
0.115.62%
Bid0.45
Ask0.54
volume6
Intrest376
Last Price5.1Mar 06, 2025
Change
2.230.14%
Bid5
Ask5.45
volume3
Intrest29
Strike
245
245
Last Price0.89Mar 06, 2025
Change
0.066.32%
Bid0.81
Ask0.97
volume235
Intrest684
Last Price3.3Mar 06, 2025
Change
0.717.5%
Bid3.2
Ask3.6
volume29
Intrest25
Strike
247.5
247.5
Last Price1.66Mar 06, 2025
Change
0.095.14%
Bid1.46
Ask1.69
volume27
Intrest427
Last Price2.15Mar 06, 2025
Change
0.8528.33%
Bid1.85
Ask2.15
volume42
Intrest206
Strike
250
250
Last Price2.88Mar 06, 2025
Change
0.4619.01%
Bid2.49
Ask2.82
volume65
Intrest618
Last Price0.99Mar 06, 2025
Change
0.8145%
Bid0.93
Ask1.11
volume20
Intrest96
Strike
252.5
252.5
Last Price6.4Mar 06, 2025
Change
3.193.94%
Bid3.95
Ask4.4
volume4
Intrest145
Last Price0.28Mar 06, 2025
Change
0.6770.53%
Bid0.41
Ask0.5
volume16
Intrest157
Strike
255
255
Last Price9.24Mar 06, 2025
Change
2.843.48%
Bid5.85
Ask6.4
volume3
Intrest435
Last Price0.22Mar 06, 2025
Change
0.3460.71%
Bid0.18
Ask0.22
volume12
Intrest69
Strike
257.5
257.5
Last Price8.65Mar 06, 2025
Change
1.4520.14%
Bid8.1
Ask8.8
volume2
Intrest356
Last Price0.07Mar 06, 2025
Change
0.1872%
Bid0.05
Ask0.15
volume3
Intrest113
Strike
260
260
Last Price9.63Mar 05, 2025
Change
00%
Bid10.45
Ask11.15
volume0
Intrest202
Last Price0.02Mar 06, 2025
Change
0.1386.67%
Bid-
Ask0.13
volume2
Intrest111
Strike
262.5
262.5
Last Price11.98Mar 04, 2025
Change
00%
Bid12.9
Ask13.65
volume0
Intrest40
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Strike
265
265
Last Price15Mar 05, 2025
Change
00%
Bid15.45
Ask16.25
volume0
Intrest99
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest532
Strike
267.5
267.5
Last Price7.9Feb 28, 2025
Change
00%
Bid17.7
Ask18.7
volume0
Intrest15
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest672
Strike
270
270
Last Price19.75Mar 04, 2025
Change
00%
Bid20.25
Ask21.3
volume0
Intrest19
Last Price0.02Mar 06, 2025
Change
0.01100%
Bid-
Ask0.18
volume3
Intrest189
Strike
272.5
272.5
Last Price6.6Feb 20, 2025
Change
00%
Bid22.6
Ask23.75
volume0
Intrest8
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest139
Strike
275
275
Last Price29.3Feb 21, 2025
Change
00%
Bid24.85
Ask27.6
volume0
Intrest3
Last Price0.01Mar 06, 2025
Change
0.0150%
Bid-
Ask0.26
volume1
Intrest2041
Strike
277.5
277.5
Last Price18.55Feb 21, 2025
Change
00%
Bid26.35
Ask30.05
volume0
Intrest0
Last Price0.23Mar 06, 2025
Change
0.2666.67%
Bid-
Ask0.23
volume1
Intrest781
Strike
280
280
Last Price30.44Mar 05, 2025
Change
00%
Bid29.6
Ask32.55
volume0
Intrest0
Last Price0.31Feb 28, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Strike
282.5
282.5
Last Price23.2Feb 21, 2025
Change
00%
Bid32.45
Ask35.05
volume0
Intrest0
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.12
volume1
Intrest72
Strike
285
285
Last Price12.32Jan 27, 2025
Change
00%
Bid34.05
Ask37.55
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
287.5
287.5
Last Price-
Change
-
Bid36.6
Ask40.05
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
290
290
Last Price-
Change
-
Bid38.95
Ask42.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid41.75
Ask45.15
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
295
295
Last Price-
Change
-
Bid44
Ask47.55
volume0
Intrest0
Last Price0.27Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Strike
300
300
Last Price-
Change
-
Bid49.1
Ask52.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid54.3
Ask57.55
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid59.05
Ask62.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid64.3
Ask67.65
volume0
Intrest0
Last Price0.36Jan 28, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid69
Ask72.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid74.3
Ask77.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid79
Ask82.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid84.05
Ask87.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid89
Ask92.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid94.1
Ask97.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid99
Ask102.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid104.1
Ask107.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid109
Ask112.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid114.3
Ask117.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid119.3
Ask122.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid124.05
Ask127.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid129.05
Ask132.55
volume0
Intrest0