Comments
Loading...
FedEx (NYSE:FDX) Stock, Option Chain
Option chain shows key data for FedEx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for FedEx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134.55
Ask138.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid129.65
Ask133.25
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid124.65
Ask128.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid119.85
Ask123.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask118.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.91
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask113.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Change
-
Bid104.85
Ask108.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid99.7
Ask103.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.75
Ask98.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid89.75
Ask93.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.25
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.75
Ask78.3
volume0
Intrest0
Strike
215
215
Last Price0.42Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.02
volume0
Intrest0
Last Price48.43Oct 16, 2024
Change
00%
Bid64.7
Ask68.3
volume0
Intrest1
Strike
225
225
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price32.7Oct 08, 2024
Change
00%
Bid59.8
Ask63.35
volume0
Intrest0
Strike
230
230
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Strike
235
235
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid49.85
Ask53.25
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price51.95Nov 18, 2024
Change
00%
Bid44.8
Ask48.35
volume0
Intrest0
Strike
245
245
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Change
-
Bid42.25
Ask45.5
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.8Oct 14, 2024
Change
00%
Bid39.75
Ask42.5
volume0
Intrest2
Strike
250
250
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest89
Last Price21.6Nov 04, 2024
Change
00%
Bid37.35
Ask40.35
volume0
Intrest1
Strike
252.5
252.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price18.4Nov 04, 2024
Change
00%
Bid34.9
Ask37.85
volume0
Intrest5
Strike
255
255
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest78
Last Price-
Change
-
Bid32.25
Ask35.55
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price26.49Nov 12, 2024
Change
00%
Bid29.75
Ask33.35
volume0
Intrest20
Strike
260
260
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest69
Last Price-
Change
-
Bid27.35
Ask30.5
volume0
Intrest0
Strike
262.5
262.5
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.39
volume8
Intrest38
Last Price30Nov 19, 2024
Change
00%
Bid24.7
Ask28
volume0
Intrest92
Strike
265
265
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Last Price19.42Nov 20, 2024
Change
00%
Bid22.25
Ask24.55
volume0
Intrest3
Strike
267.5
267.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest20
Last Price26.35Nov 18, 2024
Change
00%
Bid20.85
Ask22.6
volume0
Intrest146
Strike
270
270
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.9
volume0
Intrest105
Last Price16.46Nov 20, 2024
Change
00%
Bid17.4
Ask20.5
volume0
Intrest18
Strike
272.5
272.5
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price11.7Nov 20, 2024
Change
00%
Bid14.8
Ask18.25
volume0
Intrest71
Strike
275
275
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.75
volume0
Intrest407
Last Price11.88Nov 20, 2024
Change
00%
Bid13.4
Ask15.25
volume0
Intrest12
Strike
277.5
277.5
Last Price0.09Nov 21, 2024
Change
0.1257.14%
Bid0.01
Ask0.35
volume1
Intrest649
Last Price9.43Nov 20, 2024
Change
00%
Bid10.5
Ask12.7
volume0
Intrest80
Strike
280
280
Last Price0.05Nov 21, 2024
Change
0.1777.27%
Bid0.05
Ask0.09
volume13
Intrest739
Last Price8.89Nov 21, 2024
Change
4.289.55%
Bid8.5
Ask9.8
volume3
Intrest34
Strike
282.5
282.5
Last Price0.11Nov 21, 2024
Change
0.4981.67%
Bid0.09
Ask0.15
volume11
Intrest156
Last Price2.68Nov 20, 2024
Change
00%
Bid6.45
Ask7.9
volume0
Intrest65
Strike
285
285
Last Price0.25Nov 21, 2024
Change
0.8477.06%
Bid0.13
Ask0.37
volume3
Intrest332
Last Price4.8Nov 21, 2024
Change
2.1782.51%
Bid3.7
Ask5.55
volume29
Intrest49
Strike
287.5
287.5
Last Price0.51Nov 21, 2024
Change
1.3472.43%
Bid0.19
Ask0.61
volume20
Intrest176
Last Price2.9Nov 21, 2024
Change
1.95205.26%
Bid2.5
Ask2.9
volume83
Intrest287
Strike
290
290
Last Price1Nov 21, 2024
Change
4.0780.28%
Bid0.89
Ask1.32
volume4
Intrest237
Last Price1.2Nov 21, 2024
Change
0.66122.22%
Bid1.25
Ask1.54
volume38
Intrest253
Strike
292.5
292.5
Last Price2.77Nov 21, 2024
Change
2.1743.93%
Bid2.03
Ask2.69
volume1
Intrest42
Last Price0.6Nov 21, 2024
Change
0.35140%
Bid0.38
Ask0.68
volume12
Intrest383
Strike
295
295
Last Price8.64Nov 20, 2024
Change
00%
Bid3
Ask5.2
volume0
Intrest139
Last Price0.25Nov 21, 2024
Change
0.15150%
Bid0.2
Ask0.28
volume21
Intrest177
Strike
297.5
297.5
Last Price4.35Nov 19, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest21
Last Price0.11Nov 21, 2024
Change
0.07175%
Bid0.11
Ask0.13
volume31
Intrest550
Strike
300
300
Last Price14.05Nov 12, 2024
Change
00%
Bid7.25
Ask9.3
volume0
Intrest1
Last Price0.07Nov 21, 2024
Change
0.04133.33%
Bid0.01
Ask0.35
volume10
Intrest140
Strike
302.5
302.5
Last Price10.75Nov 19, 2024
Change
00%
Bid10.6
Ask11.65
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid0.02
Ask0.05
volume28
Intrest1867
Strike
305
305
Last Price17.8Nov 08, 2024
Change
00%
Bid12.7
Ask14.3
volume0
Intrest1
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume3
Intrest116
Strike
307.5
307.5
Last Price-
Change
-
Bid14.6
Ask16.8
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest111
Strike
310
310
Last Price-
Change
-
Bid17.85
Ask19.5
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
312.5
312.5
Last Price-
Change
-
Bid19.45
Ask22.75
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest118
Strike
315
315
Last Price-
Change
-
Bid22
Ask25.15
volume0
Intrest0
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
317.5
317.5
Last Price-
Change
-
Bid24.45
Ask27.9
volume0
Intrest0
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
322.5
322.5
Last Price-
Change
-
Bid29.55
Ask32.9
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
325
325
Last Price-
Change
-
Bid31.85
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
327.5
327.5
Last Price-
Change
-
Bid34.55
Ask37.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
330
330
Last Price-
Change
-
Bid36.85
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid39.4
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid42.15
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid44.35
Ask47.9
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid46.85
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid52.15
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.15
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid62.15
Ask65.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.15
Ask70.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid72.15
Ask75.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.15
Ask80.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid82.15
Ask85.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.8
Ask90.45
volume0
Intrest0