$49.32
0.330.67%
At close: -
$49.27
-0.05-0.10%
After Hours: Jan 3, 4:36 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
44
44
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Last Price4.9Dec 24, 2024
Change
00%
Bid2
Ask6.6
volume0
Intrest13
Strike
45
45
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid0.6
Ask2.5
volume0
Intrest0
Strike
47
47
Last Price0.08Jan 03, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume1
Intrest7
Last Price-
Change
-
Bid1.2
Ask3.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.35Dec 30, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price0.95Jan 03, 2025
Change
0.033.26%
Bid0.95
Ask1.5
volume6
Intrest2
Strike
48.5
48.5
Last Price0.3Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Last Price0.75Jan 03, 2025
Change
0.057.14%
Bid0.6
Ask0.7
volume2
Intrest8
Strike
49
49
Last Price0.38Jan 03, 2025
Change
0.5257.78%
Bid0.3
Ask0.4
volume5
Intrest1
Last Price0.25Jan 03, 2025
Change
00%
Bid0.15
Ask0.25
volume94
Intrest48
Strike
50
50
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid0.05
Ask0.7
volume4
Intrest4
Strike
51
51
Last Price-
Change
-
Bid0.9
Ask3
volume0
Intrest0
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
51.5
51.5
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid0.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid1.15
Ask4.9
volume0
Intrest0
Last Price0.13Jan 03, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
53
53
Last Price-
Change
-
Bid1.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53.5
53.5
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid2.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.6
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0