Comments
Loading...
Fox (NASDAQ:FOXA) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.83Mar 11, 2025
Change
00%
Bid12.2
Ask15.8
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
46
46
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Strike
49
49
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Last Price1.6Mar 14, 2025
Change
0.053.23%
Bid1
Ask3.6
volume10
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Strike
51
51
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price2.6Mar 11, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
0.2454.55%
Bid-
Ask1.75
volume1
Intrest2
Strike
52
52
Last Price0.06Mar 14, 2025
Change
0.8993.68%
Bid-
Ask2.15
volume6
Intrest51
Last Price0.08Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid0.2
Ask1.6
volume0
Intrest0
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
53
53
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
53.5
53.5
Last Price1Mar 11, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price2.74Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest17
Strike
54
54
Last Price0.3Mar 07, 2025
Change
00%
Bid0.4
Ask3.4
volume0
Intrest42
Last Price0.04Mar 14, 2025
Change
0.1982.61%
Bid-
Ask0.25
volume1
Intrest40
Strike
55
55
Last Price2.93Mar 12, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest32
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest111
Strike
56
56
Last Price4.9Mar 13, 2025
Change
00%
Bid1.85
Ask5.7
volume0
Intrest10
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
57
57
Last Price5.03Mar 14, 2025
Change
3.15167.55%
Bid2.8
Ask6.8
volume1
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
58
58
Last Price4.57Mar 11, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest20
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
59
59
Last Price5.38Mar 11, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Strike
60
60
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
61
61
Last Price7.18Mar 11, 2025
Change
00%
Bid6.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid7.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price9.37Mar 11, 2025
Change
00%
Bid8.9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
64
64
Last Price10.19Mar 11, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid11.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
68
68
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price16.37Mar 12, 2025
Change
00%
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0