$46.85
0.210.45%
At close: -
$46.85
00.00%
After Hours: Nov 22, 4:48 PM EDT
Comments
Loading...
Fox (NASDAQ:FOXA) Stock, Option Chain
Option chain shows key data for Fox's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Fox.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.8
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price2.5Nov 01, 2024
Change
00%
Bid4.9
Ask8.8
volume0
Intrest3
Strike
40
40
Last Price0.56Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask7.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7.3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask6.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.54Nov 06, 2024
Change
00%
Bid2.6
Ask6.1
volume0
Intrest3
Strike
42.5
42.5
Last Price0.14Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.05Nov 06, 2024
Change
00%
Bid1.65
Ask4.7
volume0
Intrest1
Strike
43.5
43.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price4Nov 22, 2024
Change
1.666.67%
Bid1.45
Ask4.5
volume6
Intrest6
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.72Nov 20, 2024
Change
00%
Bid1.45
Ask3.6
volume0
Intrest31
Strike
45
45
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price0.26Nov 21, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest27
Strike
46
46
Last Price0.65Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest4
Strike
46.5
46.5
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
47
47
Last Price0.15Nov 22, 2024
Change
0.1651.61%
Bid0.05
Ask0.55
volume2
Intrest2
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
49
49
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid7.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask25.2
volume0
Intrest0